조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | -0.0950 | -0.94% | 10.05 | 10.35 | 9.96 | 694,540 |
| 2026-07-17 | 10.09 | -0.3200 | -3.07% | 10.40 | 10.45 | 10.05 | 695,583 |
| 2026-07-16 | 10.41 | -0.0200 | -0.19% | 10.45 | 10.55 | 10.35 | 667,829 |
| 2026-07-15 | 10.43 | +0.0600 | +0.58% | 10.34 | 10.56 | 10.34 | 746,674 |
| 2026-07-14 | 10.37 | -0.1700 | -1.61% | 10.55 | 10.59 | 10.37 | 713,541 |
| 2026-07-13 | 10.54 | +0.2700 | +2.63% | 10.30 | 10.67 | 10.30 | 976,622 |
| 2026-07-10 | 10.27 | -0.0300 | -0.29% | 10.38 | 10.43 | 10.07 | 937,520 |
| 2026-07-09 | 10.30 | +0.0400 | +0.39% | 10.25 | 10.39 | 10.09 | 803,654 |
| 2026-07-08 | 10.26 | -0.2000 | -1.91% | 10.39 | 10.62 | 10.24 | 1,009,243 |
| 2026-07-07 | 10.46 | -0.0400 | -0.38% | 10.59 | 10.67 | 10.36 | 1,054,356 |
| 2026-07-06 | 10.50 | -0.4000 | -3.67% | 10.95 | 11.01 | 10.49 | 717,474 |
| 2026-07-02 | 10.90 | +0.0100 | +0.09% | 10.94 | 11.08 | 10.76 | 787,217 |
| 2026-07-01 | 10.89 | -0.1100 | -1.00% | 10.99 | 11.00 | 10.67 | 984,590 |
| 2026-06-30 | 11.00 | -0.0800 | -0.72% | 11.02 | 11.12 | 10.87 | 2,039,698 |
| 2026-06-29 | 11.08 | +0.1500 | +1.37% | 11.23 | 11.24 | 10.96 | 1,344,206 |
| 2026-06-26 | 10.93 | +0.2900 | +2.73% | 10.67 | 11.11 | 10.67 | 1,825,808 |
| 2026-06-25 | 10.64 | -0.0800 | -0.75% | 10.70 | 10.79 | 10.61 | 1,057,121 |
| 2026-06-24 | 10.72 | -0.0600 | -0.56% | 10.77 | 10.92 | 10.66 | 833,302 |
| 2026-06-23 | 10.78 | +0.1800 | +1.70% | 10.67 | 10.84 | 10.65 | 889,513 |
| 2026-06-22 | 10.60 | -0.1900 | -1.76% | 10.79 | 10.88 | 10.54 | 1,024,779 |