조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.10 | -0.1200 | -1.17% | 10.16 | 10.29 | 10.07 | 993,304 |
| 2026-08-14 | 10.22 | +0.0200 | +0.20% | 10.17 | 10.40 | 10.17 | 831,459 |
| 2026-08-13 | 10.20 | +0.0700 | +0.69% | 10.13 | 10.22 | 10.00 | 1,343,626 |
| 2026-08-12 | 10.13 | +0.1500 | +1.50% | 9.92 | 10.17 | 9.92 | 1,117,201 |
| 2026-08-11 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.10 | 9.95 | 1,131,027 |
| 2026-08-10 | 9.99 | -0.2500 | -2.44% | 10.17 | 10.42 | 9.93 | 1,368,068 |
| 2026-08-07 | 10.24 | -0.2500 | -2.38% | 10.49 | 10.60 | 10.21 | 1,288,817 |
| 2026-08-06 | 10.49 | +0.2000 | +1.94% | 10.50 | 10.60 | 10.39 | 1,065,790 |
| 2026-08-05 | 10.29 | -0.2500 | -2.37% | 10.45 | 10.53 | 10.15 | 2,050,742 |
| 2026-08-04 | 10.54 | -0.1000 | -0.94% | 10.55 | 10.73 | 10.39 | 1,706,694 |
| 2026-08-03 | 10.64 | +0.2800 | +2.70% | 10.33 | 10.72 | 10.33 | 2,919,336 |
| 2026-07-31 | 10.36 | +0.1200 | +1.17% | 10.23 | 10.39 | 10.01 | 1,046,912 |
| 2026-07-30 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.31 | 10.00 | 1,689,627 |
| 2026-07-29 | 10.25 | +0.2800 | +2.81% | 9.94 | 10.27 | 9.94 | 1,224,064 |
| 2026-07-28 | 9.97 | +0.3800 | +3.96% | 9.65 | 10.00 | 9.58 | 1,531,585 |
| 2026-07-27 | 9.59 | -0.0100 | -0.10% | 9.78 | 9.91 | 9.44 | 4,005,419 |
| 2026-07-24 | 9.60 | -0.3800 | -3.81% | 10.02 | 10.14 | 9.30 | 4,069,973 |
| 2026-07-23 | 9.98 | -0.1800 | -1.77% | 10.10 | 10.14 | 9.91 | 969,804 |
| 2026-07-22 | 10.16 | +0.2100 | +2.11% | 10.10 | 10.20 | 10.04 | 820,972 |
| 2026-07-21 | 9.95 | -0.0450 | -0.45% | 9.99 | 10.10 | 9.93 | 729,248 |