조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.08 | -0.3200 | -3.08% | 10.32 | 10.49 | 10.08 | 2,039,523 |
| 2026-09-14 | 10.40 | +0.2500 | +2.46% | 10.26 | 10.49 | 10.13 | 1,340,107 |
| 2026-09-11 | 10.15 | -0.2500 | -2.40% | 10.48 | 10.67 | 9.97 | 1,567,695 |
| 2026-09-10 | 10.40 | +0.0450 | +0.43% | 10.34 | 10.49 | 10.25 | 1,366,887 |
| 2026-09-09 | 10.36 | -0.0800 | -0.77% | 10.42 | 10.45 | 10.29 | 2,461,473 |
| 2026-09-08 | 10.44 | +0.0050 | +0.05% | 10.46 | 10.61 | 10.40 | 839,528 |
| 2026-09-04 | 10.43 | +0.0300 | +0.29% | 10.39 | 10.51 | 10.39 | 891,261 |
| 2026-09-03 | 10.40 | -0.0200 | -0.19% | 10.42 | 10.53 | 10.34 | 1,622,015 |
| 2026-09-02 | 10.42 | +0.0700 | +0.68% | 10.41 | 10.58 | 10.41 | 800,153 |
| 2026-09-01 | 10.35 | -0.1400 | -1.33% | 10.47 | 10.49 | 10.33 | 939,309 |
| 2026-08-31 | 10.49 | +0.0600 | +0.58% | 10.43 | 10.54 | 10.33 | 1,149,472 |
| 2026-08-28 | 10.43 | +0.1500 | +1.46% | 10.31 | 10.51 | 10.31 | 971,067 |
| 2026-08-27 | 10.28 | -0.2200 | -2.10% | 10.45 | 10.45 | 10.24 | 1,522,800 |
| 2026-08-26 | 10.50 | -0.0100 | -0.10% | 10.55 | 10.62 | 10.40 | 978,591 |
| 2026-08-25 | 10.51 | +0.0200 | +0.19% | 10.45 | 10.59 | 10.41 | 1,303,382 |
| 2026-08-24 | 10.49 | +0.0800 | +0.77% | 10.43 | 10.52 | 10.40 | 1,365,904 |
| 2026-08-21 | 10.41 | +0.1100 | +1.07% | 10.32 | 10.44 | 10.20 | 1,980,995 |
| 2026-08-20 | 10.30 | -0.1300 | -1.25% | 10.34 | 10.56 | 10.20 | 1,059,583 |
| 2026-08-19 | 10.43 | +0.2000 | +1.96% | 10.32 | 10.45 | 10.30 | 1,058,047 |
| 2026-08-18 | 10.23 | +0.1300 | +1.29% | 10.11 | 10.32 | 9.99 | 1,104,024 |