조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | -0.1988 | -12.27% | 1.62 | 1.63 | 1.39 | 40,965 |
| 2026-10-12 | 1.62 | -0.1200 | -6.90% | 1.74 | 1.74 | 1.62 | 12,839 |
| 2026-10-09 | 1.74 | -0.0400 | -2.25% | 1.76 | 1.76 | 1.65 | 22,533 |
| 2026-10-08 | 1.78 | +0.1400 | +8.54% | 1.64 | 1.84 | 1.64 | 28,050 |
| 2026-10-07 | 1.64 | -0.4100 | -20.00% | 2.15 | 2.15 | 1.60 | 224,662 |
| 2026-10-06 | 2.05 | -0.2900 | -12.39% | 2.28 | 2.40 | 1.33 | 3,429,714 |
| 2026-10-05 | 2.34 | -0.0050 | -0.21% | 2.33 | 2.41 | 2.29 | 4,825 |
| 2026-10-02 | 2.35 | -0.0515 | -2.15% | 2.35 | 2.45 | 2.18 | 12,333 |
| 2026-10-01 | 2.40 | -0.0635 | -2.58% | 2.49 | 2.49 | 2.40 | 3,783 |
| 2026-09-30 | 2.46 | +0.0150 | +0.61% | 2.49 | 2.49 | 2.46 | 937 |
| 2026-09-29 | 2.45 | +0.0250 | +1.03% | 2.33 | 2.48 | 2.33 | 4,018 |
| 2026-09-28 | 2.42 | -0.1600 | -6.20% | 2.51 | 2.55 | 2.40 | 2,426 |
| 2026-09-25 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 174 |
| 2026-09-24 | 2.58 | -0.0300 | -1.15% | 2.67 | 2.68 | 2.41 | 40,839 |
| 2026-09-23 | 2.61 | +0.1600 | +6.53% | 2.35 | 2.78 | 2.35 | 17,421 |
| 2026-09-22 | 2.45 | +0.1177 | +5.05% | 2.27 | 2.57 | 2.27 | 6,892 |
| 2026-09-21 | 2.33 | -0.0177 | -0.75% | 2.33 | 2.33 | 2.33 | 1,320 |
| 2026-09-18 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 119 |
| 2026-09-17 | 2.35 | +0.0150 | +0.64% | 2.25 | 2.35 | 2.25 | 2,094 |
| 2026-09-16 | 2.34 | +0.0750 | +3.32% | 2.37 | 2.37 | 2.24 | 2,735 |
글쓰기는 로그인 후 이용해 주세요.