조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.67 | +0.1400 | +5.53% | 2.57 | 2.74 | 2.57 | 1,872 |
| 2026-07-17 | 2.53 | -0.2900 | -10.28% | 2.81 | 2.81 | 2.53 | 24,640 |
| 2026-07-16 | 2.82 | -0.1500 | -5.05% | 3.04 | 3.04 | 2.80 | 12,131 |
| 2026-07-15 | 2.97 | -0.0400 | -1.33% | 3.00 | 3.00 | 2.97 | 7,299 |
| 2026-07-14 | 3.01 | -0.0500 | -1.63% | 3.05 | 3.20 | 3.00 | 6,743 |
| 2026-07-13 | 3.06 | +0.0600 | +2.00% | 2.93 | 3.16 | 2.93 | 11,852 |
| 2026-07-10 | 3.00 | +0.0900 | +3.09% | 2.91 | 3.12 | 2.90 | 3,688 |
| 2026-07-09 | 2.91 | -0.0800 | -2.68% | 2.99 | 3.06 | 2.91 | 5,006 |
| 2026-07-08 | 2.99 | -0.1200 | -3.86% | 3.05 | 3.19 | 2.98 | 4,468 |
| 2026-07-07 | 3.11 | -0.0300 | -0.96% | 3.10 | 3.14 | 3.10 | 2,381 |
| 2026-07-06 | 3.14 | +0.0500 | +1.62% | 3.15 | 3.29 | 3.14 | 3,242 |
| 2026-07-02 | 3.09 | -0.1750 | -5.36% | 3.23 | 3.52 | 2.92 | 30,574 |
| 2026-07-01 | 3.27 | -0.0050 | -0.15% | 3.36 | 3.36 | 3.18 | 7,134 |
| 2026-06-30 | 3.27 | -0.3200 | -8.91% | 3.58 | 3.58 | 3.22 | 23,742 |
| 2026-06-29 | 3.59 | +0.0100 | +0.28% | 3.55 | 3.77 | 3.55 | 12,950 |
| 2026-06-26 | 3.58 | -0.1612 | -4.31% | 3.66 | 3.80 | 3.58 | 19,085 |
| 2026-06-25 | 3.74 | -0.0388 | -1.03% | 3.80 | 3.80 | 3.53 | 2,948 |
| 2026-06-24 | 3.78 | -0.0500 | -1.31% | 3.83 | 3.85 | 3.76 | 3,688 |
| 2026-06-23 | 3.83 | -0.0600 | -1.54% | 3.60 | 3.90 | 3.51 | 10,355 |
| 2026-06-22 | 3.89 | -0.0500 | -1.27% | 3.93 | 3.99 | 3.88 | 4,518 |