조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.26 | -0.1800 | -7.38% | 2.40 | 2.43 | 2.26 | 4,467 |
| 2026-09-14 | 2.44 | +0.2000 | +8.93% | 2.22 | 2.44 | 2.16 | 14,429 |
| 2026-09-11 | 2.24 | +0.0200 | +0.90% | 2.15 | 2.24 | 2.15 | 1,520 |
| 2026-09-10 | 2.22 | -0.1700 | -7.11% | 2.37 | 2.38 | 2.18 | 8,672 |
| 2026-09-09 | 2.39 | -0.0700 | -2.85% | 2.30 | 2.44 | 2.30 | 6,222 |
| 2026-09-08 | 2.46 | -0.0532 | -2.12% | 2.48 | 2.48 | 2.46 | 2,072 |
| 2026-09-04 | 2.51 | -0.0168 | -0.66% | 2.52 | 2.52 | 2.39 | 9,013 |
| 2026-09-03 | 2.53 | -0.0399 | -1.55% | 2.53 | 2.54 | 2.53 | 768 |
| 2026-09-02 | 2.57 | +0.0099 | +0.39% | 2.57 | 2.57 | 2.48 | 4,638 |
| 2026-09-01 | 2.56 | +0.0400 | +1.59% | 2.57 | 2.65 | 2.48 | 10,679 |
| 2026-08-31 | 2.52 | +0.0701 | +2.86% | 2.40 | 2.53 | 2.40 | 10,604 |
| 2026-08-28 | 2.45 | +0.1599 | +6.98% | 2.31 | 2.49 | 2.30 | 7,441 |
| 2026-08-27 | 2.29 | -0.1100 | -4.58% | 2.28 | 2.42 | 2.28 | 3,318 |
| 2026-08-26 | 2.40 | -0.0450 | -1.84% | 2.43 | 2.43 | 2.40 | 1,930 |
| 2026-08-25 | 2.45 | +0.1550 | +6.77% | 2.58 | 2.58 | 2.32 | 3,795 |
| 2026-08-24 | 2.29 | -0.2350 | -9.31% | 2.50 | 2.50 | 2.29 | 6,722 |
| 2026-08-21 | 2.53 | -0.0550 | -2.13% | 2.53 | 2.53 | 2.50 | 4,666 |
| 2026-08-20 | 2.58 | 0.00 | 0.00% | 2.59 | 2.70 | 2.57 | 2,680 |
| 2026-08-19 | 2.58 | -0.0749 | -2.82% | 2.69 | 2.69 | 2.56 | 4,691 |
| 2026-08-18 | 2.65 | -0.0851 | -3.11% | 2.75 | 2.79 | 2.61 | 9,115 |