조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | -0.0250 | -0.90% | 2.73 | 2.74 | 2.63 | 4,564 |
| 2026-08-14 | 2.77 | +0.0450 | +1.65% | 2.72 | 2.77 | 2.72 | 773 |
| 2026-08-13 | 2.72 | -0.0300 | -1.09% | 2.71 | 2.75 | 2.71 | 1,427 |
| 2026-08-12 | 2.75 | +0.0500 | +1.85% | 2.69 | 2.77 | 2.63 | 27,156 |
| 2026-08-11 | 2.70 | +0.0600 | +2.27% | 2.69 | 2.80 | 2.63 | 8,904 |
| 2026-08-10 | 2.64 | +0.2600 | +10.92% | 2.47 | 2.74 | 2.38 | 17,958 |
| 2026-08-07 | 2.38 | +0.1300 | +5.78% | 2.40 | 2.47 | 2.28 | 20,230 |
| 2026-08-06 | 2.25 | -0.0800 | -3.43% | 2.33 | 2.33 | 2.25 | 3,169 |
| 2026-08-05 | 2.33 | -0.0800 | -3.32% | 2.34 | 2.39 | 2.31 | 10,764 |
| 2026-08-04 | 2.41 | +0.1450 | +6.40% | 2.49 | 2.51 | 2.29 | 18,040 |
| 2026-08-03 | 2.27 | +0.0450 | +2.03% | 2.22 | 2.29 | 2.10 | 7,057 |
| 2026-07-31 | 2.22 | -0.1300 | -5.53% | 2.25 | 2.27 | 2.18 | 17,161 |
| 2026-07-30 | 2.35 | -0.1000 | -4.08% | 2.38 | 2.46 | 2.25 | 4,885 |
| 2026-07-29 | 2.45 | +0.0801 | +3.38% | 2.30 | 2.62 | 2.19 | 27,352 |
| 2026-07-28 | 2.37 | -0.2001 | -7.79% | 2.67 | 2.67 | 2.18 | 31,350 |
| 2026-07-27 | 2.57 | -0.0101 | -0.39% | 2.54 | 2.75 | 2.54 | 8,319 |
| 2026-07-24 | 2.58 | +0.0101 | +0.39% | 2.57 | 2.74 | 2.52 | 31,923 |
| 2026-07-23 | 2.57 | -0.0600 | -2.28% | 2.58 | 2.62 | 2.57 | 5,524 |
| 2026-07-22 | 2.63 | -0.0300 | -1.13% | 2.62 | 2.66 | 2.60 | 5,911 |
| 2026-07-21 | 2.66 | -0.0100 | -0.37% | 2.80 | 2.80 | 2.66 | 5,331 |