조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.12 | -0.0400 | -0.96% | 4.15 | 4.16 | 4.01 | 12,967,275 |
| 2026-09-14 | 4.16 | -0.0600 | -1.42% | 4.15 | 4.24 | 4.03 | 15,909,963 |
| 2026-09-11 | 4.22 | +0.0400 | +0.96% | 4.23 | 4.34 | 4.18 | 7,632,557 |
| 2026-09-10 | 4.18 | -0.0900 | -2.11% | 4.22 | 4.39 | 4.12 | 9,370,225 |
| 2026-09-09 | 4.27 | -0.3600 | -7.78% | 4.57 | 4.66 | 4.21 | 15,238,288 |
| 2026-09-08 | 4.63 | -0.0500 | -1.07% | 4.67 | 4.79 | 4.59 | 7,923,751 |
| 2026-09-04 | 4.68 | +0.0800 | +1.74% | 4.59 | 4.68 | 4.44 | 10,297,144 |
| 2026-09-03 | 4.60 | -0.1100 | -2.34% | 4.80 | 4.96 | 4.57 | 11,215,344 |
| 2026-09-02 | 4.71 | +0.1600 | +3.52% | 4.53 | 4.82 | 4.50 | 9,291,556 |
| 2026-09-01 | 4.55 | -0.3000 | -6.19% | 4.83 | 4.85 | 4.53 | 11,710,445 |
| 2026-08-31 | 4.85 | -0.1600 | -3.19% | 4.92 | 5.03 | 4.82 | 10,892,426 |
| 2026-08-28 | 5.01 | -0.0800 | -1.57% | 5.06 | 5.17 | 4.95 | 8,119,317 |
| 2026-08-27 | 5.09 | +0.1400 | +2.83% | 5.00 | 5.60 | 4.86 | 30,224,253 |
| 2026-08-26 | 4.95 | -0.3100 | -5.89% | 5.24 | 5.33 | 4.83 | 17,079,856 |
| 2026-08-25 | 5.26 | +0.1700 | +3.34% | 5.13 | 5.40 | 5.01 | 9,110,043 |
| 2026-08-24 | 5.09 | -0.4200 | -7.62% | 5.50 | 5.51 | 5.08 | 11,338,107 |
| 2026-08-21 | 5.51 | -0.1150 | -2.04% | 5.65 | 5.71 | 5.48 | 6,634,373 |
| 2026-08-20 | 5.63 | -0.2950 | -4.98% | 5.92 | 6.03 | 5.60 | 17,350,211 |
| 2026-08-19 | 5.92 | +0.1500 | +2.60% | 5.88 | 5.95 | 5.41 | 8,536,459 |
| 2026-08-18 | 5.77 | -0.4500 | -7.23% | 6.14 | 6.17 | 5.73 | 8,212,053 |