조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.22 | 0.00 | 0.00% | 6.11 | 6.26 | 6.03 | 4,570,760 |
| 2026-08-14 | 6.22 | -0.2200 | -3.42% | 6.46 | 6.57 | 6.12 | 6,321,003 |
| 2026-08-13 | 6.44 | -0.1000 | -1.53% | 6.34 | 6.50 | 6.23 | 6,150,975 |
| 2026-08-12 | 6.54 | -0.1600 | -2.39% | 6.73 | 6.81 | 6.33 | 6,057,811 |
| 2026-08-11 | 6.70 | +0.0900 | +1.36% | 6.60 | 6.73 | 6.51 | 4,640,970 |
| 2026-08-10 | 6.61 | -0.4300 | -6.11% | 7.02 | 7.03 | 6.46 | 7,834,337 |
| 2026-08-07 | 7.04 | +0.0600 | +0.86% | 7.08 | 7.23 | 6.89 | 7,326,656 |
| 2026-08-06 | 6.98 | +0.2800 | +4.18% | 6.66 | 7.12 | 6.60 | 9,527,056 |
| 2026-08-05 | 6.70 | -1.08 | -13.88% | 6.95 | 7.24 | 6.18 | 23,306,179 |
| 2026-08-04 | 7.78 | +0.0800 | +1.04% | 7.61 | 7.95 | 7.38 | 11,111,734 |
| 2026-08-03 | 7.70 | +0.3200 | +4.34% | 7.48 | 7.91 | 7.27 | 9,803,110 |
| 2026-07-31 | 7.38 | -0.7400 | -9.11% | 8.08 | 8.23 | 7.29 | 9,239,166 |
| 2026-07-30 | 8.12 | +0.1600 | +2.01% | 7.88 | 8.22 | 7.46 | 14,136,208 |
| 2026-07-29 | 7.96 | +0.0600 | +0.76% | 7.67 | 8.20 | 7.54 | 16,701,180 |
| 2026-07-28 | 7.90 | +1.40 | +21.54% | 6.43 | 8.50 | 6.22 | 39,842,284 |
| 2026-07-27 | 6.50 | +0.2000 | +3.17% | 6.29 | 6.66 | 6.29 | 8,019,893 |
| 2026-07-24 | 6.30 | -0.1500 | -2.33% | 6.59 | 6.67 | 6.12 | 8,258,761 |
| 2026-07-23 | 6.45 | -0.3300 | -4.87% | 6.66 | 6.73 | 6.22 | 10,404,572 |
| 2026-07-22 | 6.78 | -0.5400 | -7.38% | 7.28 | 7.79 | 6.69 | 17,374,660 |
| 2026-07-21 | 7.32 | +0.2100 | +2.95% | 7.05 | 7.44 | 6.88 | 12,345,753 |