조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.11 | -0.2500 | -3.40% | 7.07 | 7.72 | 7.02 | 21,051,670 |
| 2026-07-17 | 7.36 | +0.9000 | +13.93% | 6.35 | 7.56 | 6.32 | 48,307,410 |
| 2026-07-16 | 6.46 | +0.5100 | +8.57% | 6.00 | 6.87 | 5.56 | 45,553,293 |
| 2026-07-15 | 5.95 | +1.33 | +28.79% | 4.64 | 6.02 | 4.64 | 56,609,715 |
| 2026-07-14 | 4.62 | -0.8900 | -16.15% | 5.54 | 5.76 | 2.37 | 155,794,999 |
| 2026-07-13 | 5.51 | -0.0400 | -0.72% | 5.50 | 5.62 | 5.43 | 6,516,891 |
| 2026-07-10 | 5.55 | -0.2800 | -4.80% | 5.97 | 6.02 | 5.55 | 8,319,212 |
| 2026-07-09 | 5.83 | +0.0100 | +0.17% | 5.80 | 5.98 | 5.66 | 9,206,569 |
| 2026-07-08 | 5.82 | -0.1750 | -2.92% | 5.93 | 6.05 | 5.75 | 9,662,710 |
| 2026-07-07 | 6.00 | -0.6650 | -9.98% | 6.42 | 6.53 | 5.99 | 12,655,041 |
| 2026-07-06 | 6.66 | +0.5800 | +9.54% | 6.13 | 6.78 | 6.08 | 14,267,761 |
| 2026-07-02 | 6.08 | -0.5500 | -8.30% | 6.86 | 6.91 | 5.97 | 14,368,218 |
| 2026-07-01 | 6.63 | -0.0600 | -0.90% | 6.64 | 6.96 | 6.48 | 12,827,458 |
| 2026-06-30 | 6.69 | +0.1800 | +2.76% | 6.45 | 6.84 | 6.32 | 18,765,584 |
| 2026-06-29 | 6.51 | +0.5900 | +9.97% | 5.92 | 6.68 | 5.91 | 25,753,497 |
| 2026-06-26 | 5.92 | +0.8000 | +15.63% | 5.09 | 5.95 | 5.08 | 35,518,974 |
| 2026-06-25 | 5.12 | -0.0300 | -0.58% | 5.17 | 5.27 | 5.07 | 9,896,563 |
| 2026-06-24 | 5.15 | -0.0400 | -0.77% | 5.25 | 5.39 | 5.08 | 8,980,653 |
| 2026-06-23 | 5.19 | +0.0300 | +0.58% | 5.06 | 5.34 | 5.05 | 9,175,257 |
| 2026-06-22 | 5.16 | -0.2000 | -3.73% | 5.30 | 5.34 | 5.08 | 10,487,005 |