조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.12 | -1.98 | -1.87% | 105.15 | 107.75 | 104.10 | 243,226 |
| 2026-08-14 | 106.10 | -1.04 | -0.97% | 106.50 | 106.69 | 104.59 | 181,331 |
| 2026-08-13 | 107.14 | -0.0100 | -0.01% | 108.38 | 108.66 | 106.26 | 121,194 |
| 2026-08-12 | 107.15 | -0.1700 | -0.16% | 106.46 | 107.37 | 103.84 | 127,607 |
| 2026-08-11 | 107.32 | +2.47 | +2.36% | 105.28 | 108.87 | 105.28 | 276,887 |
| 2026-08-10 | 104.85 | -3.95 | -3.63% | 108.00 | 109.00 | 103.36 | 225,870 |
| 2026-08-07 | 108.80 | +2.99 | +2.83% | 106.50 | 109.13 | 105.56 | 183,683 |
| 2026-08-06 | 105.81 | -1.36 | -1.27% | 106.66 | 108.53 | 104.37 | 229,332 |
| 2026-08-05 | 107.17 | +0.1200 | +0.11% | 107.45 | 109.61 | 106.43 | 332,183 |
| 2026-08-04 | 107.05 | +3.55 | +3.43% | 103.53 | 107.42 | 102.08 | 321,455 |
| 2026-08-03 | 103.50 | +1.14 | +1.11% | 103.73 | 106.70 | 102.70 | 379,027 |
| 2026-07-31 | 102.36 | -0.2900 | -0.28% | 102.72 | 102.75 | 100.25 | 187,050 |
| 2026-07-30 | 102.65 | -3.90 | -3.66% | 106.66 | 106.66 | 100.80 | 332,847 |
| 2026-07-29 | 106.55 | -1.12 | -1.04% | 108.08 | 108.39 | 105.74 | 381,593 |
| 2026-07-28 | 107.67 | +4.15 | +4.01% | 104.50 | 108.72 | 104.50 | 272,744 |
| 2026-07-27 | 103.52 | +0.1700 | +0.16% | 104.58 | 105.64 | 103.12 | 401,159 |
| 2026-07-24 | 103.35 | -1.25 | -1.20% | 104.56 | 106.31 | 103.19 | 355,272 |
| 2026-07-23 | 104.60 | -1.41 | -1.33% | 103.73 | 105.38 | 103.73 | 224,712 |
| 2026-07-22 | 106.01 | +1.23 | +1.17% | 105.33 | 106.87 | 104.16 | 310,716 |
| 2026-07-21 | 104.78 | -2.12 | -1.98% | 106.90 | 109.52 | 104.41 | 324,423 |