조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.60 | -2.59 | -2.87% | 90.10 | 91.85 | 86.76 | 347,630 |
| 2026-09-14 | 90.19 | -0.8300 | -0.91% | 90.10 | 92.23 | 90.10 | 270,066 |
| 2026-09-11 | 91.02 | -2.38 | -2.55% | 94.99 | 94.99 | 90.37 | 258,950 |
| 2026-09-10 | 93.40 | -2.64 | -2.75% | 95.68 | 95.99 | 92.21 | 378,260 |
| 2026-09-09 | 96.04 | -3.07 | -3.10% | 99.11 | 99.74 | 95.62 | 296,083 |
| 2026-09-08 | 99.11 | -3.49 | -3.40% | 102.81 | 102.81 | 99.11 | 271,767 |
| 2026-09-04 | 102.60 | +1.56 | +1.54% | 99.87 | 103.21 | 99.80 | 269,719 |
| 2026-09-03 | 101.04 | -1.65 | -1.61% | 103.56 | 103.60 | 99.87 | 245,010 |
| 2026-09-02 | 102.69 | +1.92 | +1.91% | 100.84 | 103.29 | 100.84 | 237,502 |
| 2026-09-01 | 100.77 | +0.1400 | +0.14% | 100.00 | 103.16 | 99.92 | 288,297 |
| 2026-08-31 | 100.63 | -2.33 | -2.26% | 102.68 | 102.68 | 100.06 | 333,296 |
| 2026-08-28 | 102.96 | +0.6600 | +0.65% | 103.09 | 103.33 | 101.72 | 134,848 |
| 2026-08-27 | 102.30 | -0.6900 | -0.67% | 102.59 | 103.58 | 101.89 | 280,658 |
| 2026-08-26 | 102.99 | -1.79 | -1.71% | 103.84 | 104.35 | 101.48 | 341,451 |
| 2026-08-25 | 104.78 | +0.2700 | +0.26% | 104.57 | 105.16 | 102.07 | 239,356 |
| 2026-08-24 | 104.51 | +2.53 | +2.48% | 104.30 | 104.98 | 102.97 | 353,266 |
| 2026-08-21 | 101.98 | -3.46 | -3.28% | 104.81 | 105.33 | 101.79 | 281,101 |
| 2026-08-20 | 105.44 | -2.26 | -2.10% | 105.75 | 106.16 | 103.78 | 293,323 |
| 2026-08-19 | 107.70 | +4.43 | +4.29% | 104.59 | 107.74 | 104.54 | 304,287 |
| 2026-08-18 | 103.27 | -0.8500 | -0.82% | 104.12 | 106.19 | 103.19 | 207,645 |