조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.90 | -1.27 | -1.17% | 108.15 | 108.19 | 104.97 | 380,501 |
| 2026-07-17 | 108.17 | -0.3100 | -0.29% | 107.51 | 111.19 | 107.22 | 383,561 |
| 2026-07-16 | 108.48 | +4.36 | +4.19% | 104.43 | 109.27 | 104.43 | 491,757 |
| 2026-07-15 | 104.12 | +0.5700 | +0.55% | 104.04 | 106.49 | 103.77 | 621,599 |
| 2026-07-14 | 103.55 | +1.51 | +1.48% | 102.63 | 103.86 | 100.20 | 285,078 |
| 2026-07-13 | 102.04 | +0.9700 | +0.96% | 101.75 | 104.13 | 101.41 | 408,979 |
| 2026-07-10 | 101.07 | -0.8100 | -0.80% | 102.78 | 103.39 | 101.00 | 429,957 |
| 2026-07-09 | 101.88 | +1.32 | +1.31% | 100.54 | 103.69 | 100.54 | 524,915 |
| 2026-07-08 | 100.56 | -5.26 | -4.97% | 103.64 | 104.67 | 99.55 | 653,685 |
| 2026-07-07 | 105.82 | +1.37 | +1.31% | 104.54 | 107.00 | 104.42 | 632,435 |
| 2026-07-06 | 104.45 | +1.09 | +1.05% | 103.29 | 104.81 | 102.52 | 493,280 |
| 2026-07-02 | 103.36 | +1.32 | +1.29% | 102.05 | 104.64 | 102.05 | 1,181,813 |
| 2026-07-01 | 102.04 | -3.84 | -3.63% | 103.80 | 106.43 | 100.18 | 1,247,421 |
| 2026-06-30 | 105.88 | +5.76 | +5.75% | 100.87 | 108.00 | 97.83 | 3,143,155 |
| 2026-06-29 | 100.12 | +4.25 | +4.43% | 94.98 | 100.87 | 94.25 | 847,742 |
| 2026-06-26 | 95.87 | +0.0200 | +0.02% | 95.30 | 97.01 | 94.00 | 842,560 |
| 2026-06-25 | 95.85 | +1.71 | +1.82% | 95.01 | 97.22 | 94.58 | 327,671 |
| 2026-06-24 | 94.14 | +1.88 | +2.04% | 92.91 | 96.03 | 92.74 | 450,988 |
| 2026-06-23 | 92.26 | +0.9300 | +1.02% | 90.70 | 92.98 | 90.32 | 389,585 |
| 2026-06-22 | 91.33 | -0.5900 | -0.64% | 90.75 | 91.86 | 90.55 | 447,525 |