조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.89 | +0.0400 | +0.20% | 19.69 | 20.07 | 19.50 | 53,178 |
| 2026-08-14 | 19.85 | -0.1300 | -0.65% | 20.00 | 20.18 | 19.51 | 19,166 |
| 2026-08-13 | 19.98 | +0.2850 | +1.45% | 19.88 | 20.06 | 19.85 | 21,868 |
| 2026-08-12 | 19.70 | -0.0850 | -0.43% | 19.78 | 20.12 | 19.68 | 41,291 |
| 2026-08-11 | 19.78 | +0.2000 | +1.02% | 19.60 | 19.96 | 19.40 | 34,138 |
| 2026-08-10 | 19.58 | -0.2900 | -1.46% | 19.79 | 19.79 | 19.25 | 66,942 |
| 2026-08-07 | 19.87 | -0.1400 | -0.70% | 20.03 | 20.03 | 19.57 | 43,127 |
| 2026-08-06 | 20.01 | +0.3300 | +1.68% | 19.95 | 20.09 | 19.56 | 57,652 |
| 2026-08-05 | 19.68 | -0.7300 | -3.58% | 20.41 | 20.47 | 19.66 | 37,705 |
| 2026-08-04 | 20.41 | +0.6000 | +3.03% | 19.80 | 20.54 | 19.71 | 102,212 |
| 2026-08-03 | 19.81 | 0.00 | 0.00% | 20.00 | 20.28 | 19.77 | 54,281 |
| 2026-07-31 | 19.81 | -0.2500 | -1.25% | 20.06 | 20.32 | 19.76 | 52,676 |
| 2026-07-30 | 20.06 | -0.2400 | -1.18% | 20.31 | 20.53 | 20.02 | 36,179 |
| 2026-07-29 | 20.30 | -0.6800 | -3.24% | 20.78 | 21.25 | 20.21 | 65,437 |
| 2026-07-28 | 20.98 | +0.6200 | +3.05% | 20.30 | 21.32 | 20.26 | 89,445 |
| 2026-07-27 | 20.36 | +0.3600 | +1.80% | 19.93 | 20.46 | 19.93 | 47,604 |
| 2026-07-24 | 20.00 | +0.4500 | +2.30% | 19.61 | 20.28 | 19.18 | 43,629 |
| 2026-07-23 | 19.55 | -0.0200 | -0.10% | 19.35 | 19.82 | 19.18 | 50,910 |
| 2026-07-22 | 19.57 | +0.2100 | +1.08% | 19.68 | 20.24 | 19.35 | 63,017 |
| 2026-07-21 | 19.36 | -0.4500 | -2.27% | 19.82 | 19.82 | 19.25 | 38,135 |