조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.81 | +0.6700 | +3.50% | 19.15 | 20.62 | 19.15 | 85,441 |
| 2026-07-17 | 19.14 | -0.6400 | -3.24% | 19.84 | 20.10 | 18.79 | 65,520 |
| 2026-07-16 | 19.78 | +1.89 | +10.53% | 18.02 | 20.20 | 18.02 | 104,181 |
| 2026-07-15 | 17.90 | +0.3050 | +1.73% | 17.60 | 18.18 | 17.53 | 29,371 |
| 2026-07-14 | 17.59 | -0.1700 | -0.96% | 17.92 | 18.00 | 17.53 | 14,617 |
| 2026-07-13 | 17.76 | +0.1300 | +0.74% | 17.64 | 17.90 | 17.38 | 12,595 |
| 2026-07-10 | 17.63 | +0.0300 | +0.17% | 17.68 | 17.77 | 17.47 | 16,847 |
| 2026-07-09 | 17.60 | +0.0600 | +0.34% | 17.45 | 17.66 | 17.31 | 17,095 |
| 2026-07-08 | 17.54 | -0.1900 | -1.07% | 17.72 | 17.76 | 17.42 | 30,556 |
| 2026-07-07 | 17.73 | -0.0700 | -0.39% | 17.97 | 18.02 | 17.60 | 25,519 |
| 2026-07-06 | 17.80 | -0.0900 | -0.50% | 17.89 | 17.89 | 17.52 | 23,018 |
| 2026-07-02 | 17.89 | -0.3100 | -1.70% | 18.25 | 18.25 | 17.73 | 13,650 |
| 2026-07-01 | 18.20 | +0.6100 | +3.47% | 17.70 | 18.21 | 17.70 | 28,930 |
| 2026-06-30 | 17.59 | -0.1500 | -0.85% | 17.74 | 17.79 | 17.22 | 21,511 |
| 2026-06-29 | 17.74 | -0.7800 | -4.21% | 18.25 | 18.25 | 17.70 | 53,731 |
| 2026-06-26 | 18.52 | +0.8500 | +4.81% | 17.63 | 18.52 | 17.60 | 309,287 |
| 2026-06-25 | 17.67 | +0.0400 | +0.23% | 16.96 | 17.74 | 16.96 | 20,255 |
| 2026-06-24 | 17.63 | +0.2400 | +1.38% | 17.40 | 17.71 | 17.39 | 45,860 |
| 2026-06-23 | 17.39 | +0.3700 | +2.17% | 17.04 | 17.40 | 17.00 | 13,969 |
| 2026-06-22 | 17.02 | -0.1700 | -0.99% | 17.19 | 17.28 | 17.02 | 11,175 |