조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.47 | +0.1800 | +0.93% | 19.36 | 19.56 | 19.36 | 30,763 |
| 2026-09-14 | 19.29 | +0.1800 | +0.94% | 19.20 | 19.60 | 19.10 | 40,346 |
| 2026-09-11 | 19.11 | -0.0900 | -0.47% | 19.37 | 19.37 | 18.87 | 19,992 |
| 2026-09-10 | 19.20 | +0.2300 | +1.21% | 18.93 | 19.20 | 18.85 | 22,139 |
| 2026-09-09 | 18.97 | 0.00 | 0.00% | 18.90 | 19.22 | 18.84 | 20,248 |
| 2026-09-08 | 18.97 | -0.5600 | -2.87% | 19.42 | 19.42 | 18.92 | 24,044 |
| 2026-09-04 | 19.53 | +0.4300 | +2.25% | 18.98 | 19.53 | 18.98 | 20,928 |
| 2026-09-03 | 19.10 | -0.1000 | -0.52% | 19.36 | 19.46 | 18.88 | 27,960 |
| 2026-09-02 | 19.20 | +0.3600 | +1.91% | 19.02 | 19.41 | 19.02 | 39,442 |
| 2026-09-01 | 18.84 | -0.4900 | -2.53% | 19.13 | 19.16 | 18.77 | 18,821 |
| 2026-08-31 | 19.33 | -0.1000 | -0.51% | 19.44 | 19.52 | 19.12 | 30,840 |
| 2026-08-28 | 19.43 | +0.0900 | +0.47% | 19.26 | 19.65 | 19.10 | 29,337 |
| 2026-08-27 | 19.34 | +0.1600 | +0.83% | 19.12 | 19.45 | 18.99 | 33,794 |
| 2026-08-26 | 19.18 | -0.4500 | -2.29% | 19.63 | 19.63 | 19.05 | 34,035 |
| 2026-08-25 | 19.63 | +0.1600 | +0.82% | 19.49 | 19.78 | 19.28 | 29,377 |
| 2026-08-24 | 19.47 | +0.0400 | +0.21% | 19.48 | 19.73 | 19.34 | 18,436 |
| 2026-08-21 | 19.43 | -0.1000 | -0.51% | 19.64 | 19.64 | 19.35 | 36,605 |
| 2026-08-20 | 19.53 | -0.2600 | -1.31% | 19.68 | 19.93 | 19.46 | 18,921 |
| 2026-08-19 | 19.79 | -0.4100 | -2.03% | 20.29 | 20.33 | 19.69 | 35,719 |
| 2026-08-18 | 20.20 | +0.3100 | +1.56% | 20.03 | 20.26 | 19.81 | 29,931 |