조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7318 | -0.1015 | -12.18% | 0.8201 | 0.8379 | 0.7081 | 17,721,293 |
| 2026-09-14 | 0.8333 | -0.0018 | -0.22% | 0.8380 | 0.8851 | 0.8211 | 7,653,227 |
| 2026-09-11 | 0.8351 | +0.0033 | +0.40% | 0.8500 | 0.8548 | 0.7932 | 7,867,162 |
| 2026-09-10 | 0.8318 | +0.0517 | +6.63% | 0.7680 | 0.8874 | 0.7500 | 13,114,594 |
| 2026-09-09 | 0.7801 | -0.0460 | -5.57% | 0.8520 | 0.8520 | 0.7701 | 13,909,155 |
| 2026-09-08 | 0.8261 | -0.1163 | -12.34% | 0.9399 | 0.9600 | 0.7968 | 8,210,439 |
| 2026-09-04 | 0.9424 | +0.0025 | +0.27% | 0.9400 | 0.9680 | 0.9153 | 3,134,856 |
| 2026-09-03 | 0.9399 | +0.0375 | +4.16% | 0.9300 | 0.9700 | 0.9253 | 3,253,671 |
| 2026-09-02 | 0.9024 | +0.0125 | +1.40% | 0.9000 | 0.9146 | 0.8769 | 3,515,443 |
| 2026-09-01 | 0.8899 | -0.0545 | -5.77% | 0.9297 | 0.9436 | 0.8729 | 4,594,290 |
| 2026-08-31 | 0.9444 | -0.0160 | -1.67% | 0.9500 | 0.9700 | 0.9100 | 2,894,901 |
| 2026-08-28 | 0.9604 | -0.0128 | -1.32% | 0.9800 | 1.07 | 0.9500 | 4,246,819 |
| 2026-08-27 | 0.9732 | +0.0910 | +10.32% | 0.9300 | 1.06 | 0.8836 | 9,122,239 |
| 2026-08-26 | 0.8822 | -0.0416 | -4.50% | 0.9220 | 0.9331 | 0.8727 | 2,044,056 |
| 2026-08-25 | 0.9238 | +0.0328 | +3.68% | 0.9010 | 0.9387 | 0.8910 | 2,988,869 |
| 2026-08-24 | 0.8910 | -0.0015 | -0.17% | 0.8748 | 0.9052 | 0.8710 | 941,164 |
| 2026-08-21 | 0.8925 | +0.0225 | +2.59% | 0.8671 | 0.8979 | 0.8581 | 939,377 |
| 2026-08-20 | 0.8700 | -0.0063 | -0.72% | 0.8710 | 0.8988 | 0.8500 | 1,238,983 |
| 2026-08-19 | 0.8763 | +0.0182 | +2.12% | 0.8800 | 0.9288 | 0.8763 | 1,779,188 |
| 2026-08-18 | 0.8581 | -0.0167 | -1.91% | 0.8700 | 0.8899 | 0.8521 | 807,809 |