조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8748 | -0.0218 | -2.43% | 0.9072 | 0.9399 | 0.8572 | 1,714,606 |
| 2026-08-14 | 0.8966 | -0.0489 | -5.17% | 0.9371 | 0.9435 | 0.8852 | 1,403,599 |
| 2026-08-13 | 0.9455 | +0.0656 | +7.46% | 0.8900 | 0.9536 | 0.8779 | 2,436,234 |
| 2026-08-12 | 0.8799 | +0.0273 | +3.20% | 0.8448 | 0.8858 | 0.8255 | 1,834,598 |
| 2026-08-11 | 0.8526 | -0.0259 | -2.95% | 0.8900 | 0.8995 | 0.8405 | 3,983,682 |
| 2026-08-10 | 0.8785 | -0.0733 | -7.70% | 0.9485 | 0.9500 | 0.8706 | 5,456,941 |
| 2026-08-07 | 0.9518 | +0.0105 | +1.12% | 0.9700 | 0.9872 | 0.9400 | 3,497,439 |
| 2026-08-06 | 0.9413 | -0.0987 | -9.49% | 1.03 | 1.04 | 0.9379 | 4,985,721 |
| 2026-08-05 | 1.04 | -0.0100 | -0.95% | 0.9900 | 1.15 | 0.9891 | 2,253,510 |
| 2026-08-04 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.19 | 1.05 | 3,723,591 |
| 2026-08-03 | 1.08 | +0.0988 | +10.07% | 1.02 | 1.09 | 1.01 | 2,303,326 |
| 2026-07-31 | 0.9812 | -0.0188 | -1.88% | 1.00 | 1.02 | 0.9695 | 6,029,188 |
| 2026-07-30 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 0.9500 | 3,630,815 |
| 2026-07-29 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.05 | 0.9872 | 1,774,470 |
| 2026-07-28 | 1.03 | +0.0318 | +3.19% | 1.01 | 1.05 | 0.9700 | 1,387,640 |
| 2026-07-27 | 0.9982 | -0.0118 | -1.17% | 0.9899 | 1.05 | 0.9899 | 1,689,936 |
| 2026-07-24 | 1.01 | +0.0425 | +4.39% | 0.9800 | 1.04 | 0.9265 | 2,354,846 |
| 2026-07-23 | 0.9675 | -0.0625 | -6.07% | 1.02 | 1.02 | 0.9500 | 5,207,667 |
| 2026-07-22 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.06 | 1.01 | 2,339,541 |
| 2026-07-21 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.08 | 1.04 | 1,355,948 |