조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.11 | 1.05 | 1,484,792 |
| 2026-07-17 | 1.09 | -0.0300 | -2.68% | 1.10 | 1.14 | 1.07 | 1,600,458 |
| 2026-07-16 | 1.12 | 0.00 | 0.00% | 1.13 | 1.19 | 1.11 | 1,672,276 |
| 2026-07-15 | 1.12 | 0.00 | 0.00% | 1.09 | 1.17 | 1.09 | 1,528,323 |
| 2026-07-14 | 1.12 | +0.0400 | +3.70% | 1.11 | 1.14 | 1.09 | 1,216,765 |
| 2026-07-13 | 1.08 | -0.0400 | -3.57% | 1.12 | 1.14 | 1.07 | 2,027,765 |
| 2026-07-10 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.15 | 1.09 | 1,693,221 |
| 2026-07-09 | 1.14 | +0.0400 | +3.64% | 1.12 | 1.16 | 1.11 | 1,315,608 |
| 2026-07-08 | 1.10 | -0.0600 | -5.17% | 1.14 | 1.17 | 1.10 | 2,680,667 |
| 2026-07-07 | 1.16 | -0.0300 | -2.52% | 1.21 | 1.21 | 1.14 | 1,419,749 |
| 2026-07-06 | 1.19 | -0.0400 | -3.25% | 1.22 | 1.23 | 1.18 | 1,096,330 |
| 2026-07-02 | 1.23 | -0.0300 | -2.38% | 1.28 | 1.30 | 1.20 | 1,258,587 |
| 2026-07-01 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.32 | 1.24 | 2,133,249 |
| 2026-06-30 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.35 | 1.24 | 1,609,403 |
| 2026-06-29 | 1.28 | +0.0800 | +6.67% | 1.22 | 1.29 | 1.18 | 1,683,399 |
| 2026-06-26 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.23 | 1.17 | 4,070,316 |
| 2026-06-25 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.25 | 1.16 | 1,101,700 |
| 2026-06-24 | 1.20 | +0.0600 | +5.26% | 1.13 | 1.24 | 1.13 | 1,919,624 |
| 2026-06-23 | 1.14 | +0.0300 | +2.70% | 1.10 | 1.17 | 1.10 | 1,456,581 |
| 2026-06-22 | 1.11 | -0.0600 | -5.13% | 1.19 | 1.19 | 1.10 | 2,294,155 |