조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.58 | -0.1800 | -0.91% | 19.70 | 19.70 | 19.52 | 112,224 |
| 2026-09-14 | 19.76 | -0.1900 | -0.95% | 19.95 | 19.95 | 19.65 | 89,632 |
| 2026-09-11 | 19.95 | -0.0500 | -0.25% | 20.07 | 20.10 | 19.91 | 78,796 |
| 2026-09-10 | 20.00 | -0.1800 | -0.89% | 20.05 | 20.19 | 20.00 | 58,137 |
| 2026-09-09 | 20.18 | -0.2400 | -1.18% | 20.40 | 20.43 | 20.15 | 80,821 |
| 2026-09-08 | 20.42 | -0.1500 | -0.73% | 20.44 | 20.56 | 20.41 | 56,702 |
| 2026-09-04 | 20.57 | +0.0200 | +0.10% | 20.47 | 20.60 | 20.45 | 64,455 |
| 2026-09-03 | 20.55 | -0.0500 | -0.24% | 20.70 | 20.70 | 20.49 | 71,157 |
| 2026-09-02 | 20.60 | -0.0600 | -0.29% | 20.74 | 20.78 | 20.56 | 80,252 |
| 2026-09-01 | 20.66 | -0.1400 | -0.67% | 20.83 | 20.83 | 20.62 | 67,229 |
| 2026-08-31 | 20.80 | +0.1200 | +0.58% | 20.73 | 20.85 | 20.71 | 110,783 |
| 2026-08-28 | 20.68 | 0.00 | 0.00% | 20.63 | 20.68 | 20.60 | 64,356 |
| 2026-08-27 | 20.68 | +0.0400 | +0.19% | 20.71 | 20.71 | 20.64 | 37,982 |
| 2026-08-26 | 20.64 | -0.0200 | -0.10% | 20.71 | 20.73 | 20.59 | 66,200 |
| 2026-08-25 | 20.66 | +0.1900 | +0.93% | 20.57 | 20.69 | 20.56 | 67,676 |
| 2026-08-24 | 20.47 | +0.0200 | +0.10% | 20.51 | 20.61 | 20.46 | 123,522 |
| 2026-08-21 | 20.45 | +0.0100 | +0.05% | 20.54 | 20.54 | 20.35 | 62,271 |
| 2026-08-20 | 20.44 | -0.1100 | -0.54% | 20.59 | 20.64 | 20.40 | 69,040 |
| 2026-08-19 | 20.55 | -0.0400 | -0.19% | 20.60 | 20.68 | 20.54 | 61,431 |
| 2026-08-18 | 20.59 | -0.0400 | -0.19% | 20.66 | 20.70 | 20.55 | 51,233 |