조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.63 | 0.00 | 0.00% | 20.69 | 20.69 | 20.55 | 52,680 |
| 2026-08-14 | 20.63 | -0.0400 | -0.19% | 20.61 | 20.67 | 20.58 | 56,746 |
| 2026-08-13 | 20.67 | +0.0800 | +0.39% | 20.67 | 20.74 | 20.60 | 69,709 |
| 2026-08-12 | 20.59 | -0.0800 | -0.39% | 20.67 | 20.71 | 20.50 | 76,871 |
| 2026-08-11 | 20.67 | -0.0600 | -0.29% | 20.58 | 20.73 | 20.55 | 57,814 |
| 2026-08-10 | 20.73 | +0.0800 | +0.39% | 20.70 | 20.77 | 20.57 | 66,591 |
| 2026-08-07 | 20.65 | +0.1000 | +0.49% | 20.57 | 20.71 | 20.57 | 74,526 |
| 2026-08-06 | 20.55 | -0.0200 | -0.10% | 20.57 | 20.61 | 20.45 | 57,432 |
| 2026-08-05 | 20.57 | +0.0800 | +0.39% | 20.57 | 20.59 | 20.36 | 91,113 |
| 2026-08-04 | 20.49 | -0.0600 | -0.29% | 20.55 | 20.63 | 20.42 | 116,874 |
| 2026-08-03 | 20.55 | -0.0300 | -0.15% | 20.67 | 20.75 | 20.47 | 125,586 |
| 2026-07-31 | 20.58 | -0.0500 | -0.24% | 20.63 | 20.73 | 20.45 | 51,515 |
| 2026-07-30 | 20.63 | +0.2900 | +1.43% | 20.40 | 20.70 | 20.40 | 34,485 |
| 2026-07-29 | 20.34 | -0.2700 | -1.31% | 20.60 | 20.60 | 20.29 | 42,939 |
| 2026-07-28 | 20.61 | +0.0300 | +0.15% | 20.55 | 20.75 | 20.54 | 35,880 |
| 2026-07-27 | 20.58 | -0.0100 | -0.05% | 20.72 | 21.00 | 20.43 | 65,449 |
| 2026-07-24 | 20.59 | -0.1100 | -0.53% | 20.77 | 20.77 | 20.50 | 39,212 |
| 2026-07-23 | 20.70 | -0.1800 | -0.86% | 20.84 | 20.90 | 20.65 | 62,483 |
| 2026-07-22 | 20.88 | -0.1300 | -0.62% | 21.00 | 21.04 | 20.80 | 81,706 |
| 2026-07-21 | 21.01 | +0.0500 | +0.24% | 21.01 | 21.11 | 20.82 | 39,147 |