조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.96 | -0.0500 | -0.24% | 21.08 | 21.08 | 20.82 | 42,357 |
| 2026-07-17 | 21.01 | -0.1100 | -0.52% | 20.99 | 21.08 | 20.85 | 64,274 |
| 2026-07-16 | 21.12 | -0.0500 | -0.24% | 21.19 | 21.19 | 21.03 | 17,801 |
| 2026-07-15 | 21.17 | +0.0100 | +0.05% | 21.15 | 21.21 | 21.13 | 39,683 |
| 2026-07-14 | 21.16 | -0.0600 | -0.28% | 21.15 | 21.31 | 21.15 | 55,590 |
| 2026-07-13 | 21.22 | 0.00 | 0.00% | 21.14 | 21.31 | 21.10 | 62,220 |
| 2026-07-10 | 21.22 | -0.0600 | -0.28% | 21.28 | 21.31 | 21.19 | 38,902 |
| 2026-07-09 | 21.28 | +0.1500 | +0.71% | 21.23 | 21.32 | 21.20 | 53,753 |
| 2026-07-08 | 21.13 | -0.0500 | -0.24% | 21.17 | 21.22 | 21.02 | 35,825 |
| 2026-07-07 | 21.18 | -0.0400 | -0.19% | 21.16 | 21.22 | 21.05 | 34,712 |
| 2026-07-06 | 21.22 | -0.0100 | -0.05% | 21.21 | 21.28 | 21.16 | 70,575 |
| 2026-07-02 | 21.23 | -0.0300 | -0.14% | 21.30 | 21.34 | 21.15 | 54,024 |
| 2026-07-01 | 21.26 | +0.1000 | +0.47% | 21.17 | 21.34 | 21.15 | 48,248 |
| 2026-06-30 | 21.16 | +0.1500 | +0.71% | 21.10 | 21.21 | 21.03 | 47,257 |
| 2026-06-29 | 21.01 | +0.1700 | +0.82% | 20.87 | 21.06 | 20.87 | 33,663 |
| 2026-06-26 | 20.84 | 0.00 | 0.00% | 20.78 | 21.12 | 20.70 | 56,356 |
| 2026-06-25 | 20.84 | +0.1100 | +0.53% | 20.81 | 20.87 | 20.77 | 44,246 |
| 2026-06-24 | 20.73 | -0.0200 | -0.10% | 20.83 | 20.87 | 20.66 | 27,489 |
| 2026-06-23 | 20.75 | -0.0800 | -0.38% | 20.75 | 20.85 | 20.66 | 40,907 |
| 2026-06-22 | 20.83 | -0.0200 | -0.10% | 20.90 | 20.93 | 20.70 | 35,257 |