조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.54 | -0.0125 | -0.05% | 24.55 | 24.58 | 24.52 | 7,630 |
| 2026-07-17 | 24.56 | 0.00 | 0.00% | 24.55 | 24.56 | 24.55 | 3,537 |
| 2026-07-16 | 24.56 | 0.00 | 0.00% | 24.55 | 24.56 | 24.54 | 3,536 |
| 2026-07-15 | 24.56 | +0.0350 | +0.14% | 24.57 | 24.57 | 24.54 | 4,014 |
| 2026-07-14 | 24.52 | +0.0223 | +0.09% | 24.50 | 24.56 | 24.50 | 3,601 |
| 2026-07-13 | 24.50 | -0.0373 | -0.15% | 24.52 | 24.53 | 24.48 | 22,533 |
| 2026-07-10 | 24.54 | -0.0250 | -0.10% | 24.50 | 24.55 | 24.50 | 2,970 |
| 2026-07-09 | 24.56 | +0.0250 | +0.10% | 24.56 | 24.62 | 24.56 | 15,632 |
| 2026-07-08 | 24.54 | -0.0550 | -0.22% | 24.53 | 24.57 | 24.53 | 4,013 |
| 2026-07-07 | 24.59 | +0.0059 | +0.02% | 24.58 | 24.65 | 24.56 | 7,712 |
| 2026-07-06 | 24.58 | +0.0241 | +0.10% | 24.56 | 24.58 | 24.55 | 3,814 |
| 2026-07-02 | 24.56 | -0.0919 | -0.37% | 24.57 | 24.61 | 24.56 | 2,971 |
| 2026-07-01 | 24.65 | -0.0081 | -0.03% | 24.63 | 24.77 | 24.63 | 3,103 |
| 2026-06-30 | 24.66 | -0.0300 | -0.12% | 24.66 | 24.70 | 24.66 | 2,397 |
| 2026-06-29 | 24.69 | +0.0150 | +0.06% | 24.65 | 24.69 | 24.65 | 1,996 |
| 2026-06-26 | 24.68 | +0.0351 | +0.14% | 24.62 | 24.68 | 24.62 | 5,226 |
| 2026-06-25 | 24.64 | +0.0149 | +0.06% | 24.75 | 24.75 | 24.64 | 3,609 |
| 2026-06-24 | 24.63 | -0.0050 | -0.02% | 24.66 | 24.66 | 24.63 | 266 |
| 2026-06-23 | 24.63 | -0.0250 | -0.10% | 24.65 | 24.65 | 24.63 | 1,091 |
| 2026-06-22 | 24.66 | -0.0400 | -0.16% | 24.64 | 24.66 | 24.64 | 3,347 |