조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.25 | -0.0300 | -0.12% | 24.25 | 24.27 | 24.25 | 1,847 |
| 2026-09-14 | 24.28 | -0.0100 | -0.04% | 24.27 | 24.32 | 24.26 | 7,779 |
| 2026-09-11 | 24.29 | -0.0150 | -0.06% | 24.30 | 24.34 | 24.25 | 5,287 |
| 2026-09-10 | 24.31 | -0.0850 | -0.35% | 24.33 | 24.36 | 24.31 | 1,271 |
| 2026-09-09 | 24.39 | 0.00 | 0.00% | 24.36 | 24.53 | 24.36 | 8,374 |
| 2026-09-08 | 24.39 | -0.0100 | -0.04% | 24.40 | 24.43 | 24.33 | 8,312 |
| 2026-09-04 | 24.40 | -0.0250 | -0.10% | 24.40 | 24.42 | 24.39 | 3,935 |
| 2026-09-03 | 24.43 | +0.0273 | +0.11% | 24.42 | 24.46 | 24.41 | 4,258 |
| 2026-09-02 | 24.40 | -0.1373 | -0.56% | 24.44 | 24.44 | 24.40 | 1,866 |
| 2026-09-01 | 24.54 | -0.0450 | -0.18% | 24.56 | 24.59 | 24.53 | 4,866 |
| 2026-08-31 | 24.58 | +0.0285 | +0.12% | 24.60 | 24.60 | 24.54 | 3,311 |
| 2026-08-28 | 24.55 | -0.0375 | -0.15% | 24.60 | 24.64 | 24.55 | 3,946 |
| 2026-08-27 | 24.59 | +0.0440 | +0.18% | 24.55 | 24.63 | 24.55 | 4,355 |
| 2026-08-26 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 2,111 |
| 2026-08-25 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.54 | 2,414 |
| 2026-08-24 | 24.55 | +0.0099 | +0.04% | 24.53 | 24.55 | 24.53 | 1,098 |
| 2026-08-21 | 24.54 | +0.0101 | +0.04% | 24.53 | 24.56 | 24.53 | 2,223 |
| 2026-08-20 | 24.53 | -0.0150 | -0.06% | 24.52 | 24.55 | 24.50 | 7,370 |
| 2026-08-19 | 24.54 | +0.0300 | +0.12% | 24.55 | 24.55 | 24.53 | 2,245 |
| 2026-08-18 | 24.51 | -0.0500 | -0.20% | 24.50 | 24.51 | 24.50 | 2,647 |