iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	24.56	+0.0250	+0.10%	24.53	24.56	24.50	13,732
2026-08-14	24.54	-0.0050	-0.02%	24.54	24.54	24.54	1,140
2026-08-13	24.54	+0.0450	+0.18%	24.50	24.56	24.50	7,264
2026-08-12	24.50	+0.0217	+0.09%	24.50	24.50	24.50	1,544
2026-08-11	24.47	-0.0367	-0.15%	24.51	24.54	24.47	5,940
2026-08-10	24.51	0.00	0.00%	24.56	24.56	24.48	14,546
2026-08-07	24.51	+0.0400	+0.16%	24.51	24.52	24.49	5,857
2026-08-06	24.47	-0.0018	-0.01%	24.48	24.49	24.45	3,546
2026-08-05	24.47	+0.0168	+0.07%	24.46	24.50	24.46	2,156
2026-08-04	24.46	-0.1156	-0.47%	24.48	24.48	24.45	3,009
2026-08-03	24.57	+0.0421	+0.17%	24.55	24.60	24.54	5,464
2026-07-31	24.53	+0.0035	+0.01%	24.48	24.60	24.48	2,716
2026-07-30	24.53	+0.0152	+0.06%	24.50	24.53	24.50	1,680
2026-07-29	24.51	+0.0098	+0.04%	24.46	24.54	24.46	13,124
2026-07-28	24.50	+0.0350	+0.14%	24.47	24.50	24.47	1,242
2026-07-27	24.47	+0.0100	+0.04%	24.53	24.53	24.42	3,689
2026-07-24	24.46	+0.0059	+0.02%	24.47	24.47	24.45	782
2026-07-23	24.45	-0.0609	-0.25%	24.43	24.45	24.43	1,376
2026-07-22	24.51	-0.0250	-0.10%	24.53	24.54	24.50	8,504
2026-07-21	24.54	-0.0075	-0.03%	24.53	24.54	24.53	5,366