iShares iBonds 1-5 Year TIPS Ladder ETF(LDRI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.71	+0.0100	+0.04%	24.71	24.87	24.69	33,297
2026-10-12	24.70	-0.0100	-0.04%	24.72	24.72	24.70	5,599
2026-10-09	24.71	+0.0050	+0.02%	24.69	24.82	24.69	82,610
2026-10-08	24.71	+0.0150	+0.06%	24.70	24.71	24.66	15,477
2026-10-07	24.69	+0.0200	+0.08%	24.69	24.69	24.66	4,474
2026-10-06	24.67	0.00	0.00%	24.67	24.96	24.64	22,889
2026-10-05	24.67	+0.0300	+0.12%	24.64	24.70	24.64	8,732
2026-10-02	24.64	-0.1800	-0.73%	24.67	24.68	24.63	24,347
2026-10-01	24.82	+0.0700	+0.28%	24.84	24.84	24.72	9,472
2026-09-30	24.75	+0.0200	+0.08%	24.75	24.78	24.73	22,294
2026-09-29	24.73	+0.0250	+0.10%	24.70	25.00	24.68	43,434
2026-09-28	24.71	-0.0550	-0.22%	24.68	24.74	24.65	40,800
2026-09-25	24.76	+0.0410	+0.17%	24.72	24.77	24.71	13,777
2026-09-24	24.72	+0.0038	+0.02%	24.71	24.77	24.71	43,881
2026-09-23	24.72	-0.0848	-0.34%	24.77	24.77	24.71	14,460
2026-09-22	24.80	-0.0050	-0.02%	24.81	24.82	24.79	32,340
2026-09-21	24.81	+0.0235	+0.09%	24.79	24.83	24.79	16,658
2026-09-18	24.78	-0.0635	-0.26%	24.79	24.81	24.78	2,302
2026-09-17	24.85	+0.0163	+0.07%	24.82	24.85	24.77	13,684
2026-09-16	24.83	-0.0764	-0.31%	24.90	24.94	24.82	11,529

글쓰기는 로그인 후 이용해 주세요.