조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.0200 | -0.08% | 25.03 | 25.03 | 24.96 | 26,723 |
| 2026-07-17 | 25.01 | +0.0350 | +0.14% | 25.00 | 25.04 | 24.99 | 4,791 |
| 2026-07-16 | 24.98 | +0.0099 | +0.04% | 24.99 | 24.99 | 24.95 | 3,889 |
| 2026-07-15 | 24.97 | +0.0201 | +0.08% | 24.96 | 25.02 | 24.94 | 16,039 |
| 2026-07-14 | 24.95 | +0.0100 | +0.04% | 24.94 | 24.98 | 24.92 | 38,972 |
| 2026-07-13 | 24.94 | -0.0150 | -0.06% | 24.96 | 24.97 | 24.91 | 4,281 |
| 2026-07-10 | 24.95 | -0.0350 | -0.14% | 24.95 | 24.97 | 24.94 | 2,082 |
| 2026-07-09 | 24.99 | +0.0250 | +0.10% | 24.97 | 24.99 | 24.97 | 2,481 |
| 2026-07-08 | 24.96 | 0.00 | 0.00% | 24.97 | 25.01 | 24.94 | 8,738 |
| 2026-07-07 | 24.96 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.93 | 7,060 |
| 2026-07-06 | 24.97 | +0.0338 | +0.14% | 24.92 | 24.97 | 24.92 | 2,438 |
| 2026-07-02 | 24.94 | -0.5942 | -2.33% | 24.95 | 24.95 | 24.93 | 6,667 |
| 2026-07-01 | 25.53 | -0.0446 | -0.17% | 25.61 | 25.61 | 25.53 | 4,260 |
| 2026-06-30 | 25.58 | -0.0050 | -0.02% | 25.57 | 25.61 | 25.54 | 6,422 |
| 2026-06-29 | 25.58 | +0.0150 | +0.06% | 25.59 | 25.60 | 25.58 | 1,667 |
| 2026-06-26 | 25.57 | -0.0050 | -0.02% | 25.58 | 25.58 | 25.54 | 6,410 |
| 2026-06-25 | 25.57 | +0.0450 | +0.18% | 25.56 | 25.57 | 25.54 | 1,983 |
| 2026-06-24 | 25.53 | +0.0100 | +0.04% | 25.52 | 25.55 | 25.49 | 8,066 |
| 2026-06-23 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.50 | 521 |
| 2026-06-22 | 25.52 | -0.0297 | -0.12% | 25.62 | 25.62 | 25.52 | 2,162 |