조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0100 | -0.04% | 25.02 | 25.02 | 24.98 | 18,782 |
| 2026-08-14 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.01 | 24.98 | 4,355 |
| 2026-08-13 | 25.00 | +0.0200 | +0.08% | 24.99 | 25.00 | 24.99 | 2,921 |
| 2026-08-12 | 24.98 | -0.0050 | -0.02% | 24.97 | 24.99 | 24.97 | 4,307 |
| 2026-08-11 | 24.98 | -0.0150 | -0.06% | 24.99 | 25.00 | 24.96 | 10,168 |
| 2026-08-10 | 25.00 | +0.0200 | +0.08% | 24.98 | 25.00 | 24.95 | 5,131 |
| 2026-08-07 | 24.98 | +0.0300 | +0.12% | 24.97 | 24.99 | 24.93 | 12,953 |
| 2026-08-06 | 24.95 | -0.0200 | -0.08% | 24.95 | 24.96 | 24.95 | 571 |
| 2026-08-05 | 24.97 | +0.0050 | +0.02% | 24.97 | 25.00 | 24.94 | 6,504 |
| 2026-08-04 | 24.96 | +0.0125 | +0.05% | 24.97 | 24.98 | 24.96 | 6,921 |
| 2026-08-03 | 24.95 | +0.0071 | +0.03% | 24.96 | 24.96 | 24.90 | 5,781 |
| 2026-07-31 | 24.94 | -0.0246 | -0.10% | 24.95 | 24.97 | 24.92 | 2,866 |
| 2026-07-30 | 24.97 | +0.0100 | +0.04% | 24.96 | 24.99 | 24.96 | 6,664 |
| 2026-07-29 | 24.96 | +0.0500 | +0.20% | 24.89 | 24.96 | 24.88 | 1,679 |
| 2026-07-28 | 24.91 | +0.0200 | +0.08% | 24.89 | 24.91 | 24.89 | 2,413 |
| 2026-07-27 | 24.89 | -0.0300 | -0.12% | 24.92 | 24.96 | 24.88 | 3,763 |
| 2026-07-24 | 24.92 | +0.0111 | +0.04% | 24.95 | 24.95 | 24.86 | 5,704 |
| 2026-07-23 | 24.90 | -0.0411 | -0.16% | 24.90 | 24.92 | 24.81 | 14,029 |
| 2026-07-22 | 24.95 | -0.0100 | -0.04% | 25.00 | 25.00 | 24.93 | 4,692 |
| 2026-07-21 | 24.96 | -0.0350 | -0.14% | 24.96 | 24.96 | 24.96 | 1,571 |