조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.91 | -0.0038 | -0.02% | 24.93 | 24.99 | 24.87 | 25,692 |
| 2026-09-14 | 24.91 | -0.0261 | -0.10% | 24.91 | 24.94 | 24.89 | 17,297 |
| 2026-09-11 | 24.94 | -0.0500 | -0.20% | 24.98 | 24.99 | 24.93 | 36,809 |
| 2026-09-10 | 24.99 | -0.0600 | -0.24% | 25.04 | 25.04 | 24.96 | 29,314 |
| 2026-09-09 | 25.05 | +0.0250 | +0.10% | 25.02 | 25.07 | 25.02 | 29,269 |
| 2026-09-08 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.06 | 25.01 | 20,615 |
| 2026-09-04 | 25.01 | -0.0150 | -0.06% | 24.99 | 25.02 | 24.99 | 8,009 |
| 2026-09-03 | 25.03 | +0.0230 | +0.09% | 25.03 | 25.04 | 25.03 | 7,917 |
| 2026-09-02 | 25.00 | +0.0470 | +0.19% | 25.01 | 25.05 | 24.99 | 37,157 |
| 2026-09-01 | 24.96 | +0.0128 | +0.05% | 24.99 | 24.99 | 24.95 | 13,430 |
| 2026-08-31 | 24.94 | -0.0028 | -0.01% | 24.97 | 25.00 | 24.94 | 10,073 |
| 2026-08-28 | 24.95 | -0.1100 | -0.44% | 25.05 | 25.05 | 24.94 | 12,781 |
| 2026-08-27 | 25.06 | -0.0013 | -0.01% | 25.06 | 25.11 | 25.03 | 13,720 |
| 2026-08-26 | 25.06 | -0.0418 | -0.17% | 25.04 | 25.08 | 25.04 | 20,028 |
| 2026-08-25 | 25.10 | +0.0181 | +0.07% | 25.07 | 25.13 | 25.06 | 17,444 |
| 2026-08-24 | 25.08 | +0.0250 | +0.10% | 25.09 | 25.11 | 25.04 | 29,443 |
| 2026-08-21 | 25.06 | -0.0300 | -0.12% | 25.05 | 25.10 | 25.05 | 4,673 |
| 2026-08-20 | 25.09 | +0.0300 | +0.12% | 25.04 | 25.09 | 25.03 | 5,666 |
| 2026-08-19 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.10 | 25.04 | 10,572 |
| 2026-08-18 | 25.05 | +0.0500 | +0.20% | 25.00 | 25.07 | 25.00 | 17,413 |