조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.99 | -0.0200 | -0.08% | 24.98 | 24.99 | 24.96 | 30,924 |
| 2026-08-14 | 25.01 | -0.0200 | -0.08% | 24.99 | 25.04 | 24.98 | 232,417 |
| 2026-08-13 | 25.03 | +0.0700 | +0.28% | 24.98 | 25.06 | 24.98 | 361,757 |
| 2026-08-12 | 24.96 | +0.0250 | +0.10% | 24.98 | 24.98 | 24.94 | 37,586 |
| 2026-08-11 | 24.94 | +0.0200 | +0.08% | 24.91 | 24.94 | 24.91 | 40,333 |
| 2026-08-10 | 24.92 | -0.0450 | -0.18% | 24.94 | 24.94 | 24.91 | 29,537 |
| 2026-08-07 | 24.96 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.93 | 14,127 |
| 2026-08-06 | 24.93 | -0.0300 | -0.12% | 24.93 | 24.94 | 24.91 | 49,064 |
| 2026-08-05 | 24.96 | +0.0220 | +0.09% | 24.93 | 24.96 | 24.93 | 36,204 |
| 2026-08-04 | 24.94 | -0.0520 | -0.21% | 24.94 | 24.94 | 24.93 | 32,425 |
| 2026-08-03 | 24.99 | +0.0300 | +0.12% | 24.97 | 24.99 | 24.97 | 47,933 |
| 2026-07-31 | 24.96 | -0.0400 | -0.16% | 24.95 | 24.96 | 24.93 | 20,903 |
| 2026-07-30 | 25.00 | +0.0250 | +0.10% | 24.98 | 25.01 | 24.98 | 37,965 |
| 2026-07-29 | 24.98 | -0.0450 | -0.18% | 24.92 | 24.99 | 24.79 | 130,686 |
| 2026-07-28 | 25.02 | +0.0500 | +0.20% | 25.04 | 25.04 | 24.95 | 34,317 |
| 2026-07-27 | 24.97 | +0.0500 | +0.20% | 24.94 | 24.98 | 24.93 | 80,896 |
| 2026-07-24 | 24.92 | +0.0401 | +0.16% | 24.93 | 24.94 | 24.88 | 2,762,334 |
| 2026-07-23 | 24.88 | -0.0451 | -0.18% | 24.91 | 24.91 | 24.87 | 15,618 |
| 2026-07-22 | 24.93 | -0.0350 | -0.14% | 24.96 | 24.96 | 24.91 | 39,894 |
| 2026-07-21 | 24.96 | -0.0279 | -0.11% | 24.92 | 24.97 | 24.90 | 36,133 |