조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.0320 | -0.13% | 24.98 | 25.00 | 24.94 | 25,337 |
| 2026-07-17 | 25.02 | +0.0149 | +0.06% | 25.07 | 25.07 | 25.01 | 34,317 |
| 2026-07-16 | 25.01 | -0.0198 | -0.08% | 25.01 | 25.03 | 24.95 | 110,242 |
| 2026-07-15 | 25.02 | +0.0598 | +0.24% | 24.99 | 25.05 | 24.99 | 74,049 |
| 2026-07-14 | 24.97 | +0.0450 | +0.18% | 24.96 | 25.01 | 24.96 | 194,534 |
| 2026-07-13 | 24.92 | -0.0450 | -0.18% | 24.97 | 24.97 | 24.91 | 42,428 |
| 2026-07-10 | 24.97 | -0.0250 | -0.10% | 24.97 | 24.99 | 24.96 | 16,330 |
| 2026-07-09 | 24.99 | +0.0300 | +0.12% | 24.97 | 25.00 | 24.96 | 16,074 |
| 2026-07-08 | 24.96 | -0.1400 | -0.56% | 24.95 | 24.97 | 24.94 | 31,388 |
| 2026-07-07 | 25.10 | +0.0850 | +0.34% | 25.01 | 25.10 | 24.97 | 97,886 |
| 2026-07-06 | 25.02 | -0.0250 | -0.10% | 25.05 | 25.05 | 24.84 | 72,231 |
| 2026-07-02 | 25.04 | -0.0200 | -0.08% | 24.99 | 25.04 | 24.99 | 80,372 |
| 2026-07-01 | 25.06 | -0.0450 | -0.18% | 25.09 | 25.09 | 24.95 | 43,897 |
| 2026-06-30 | 25.11 | +0.0250 | +0.10% | 25.06 | 25.11 | 25.06 | 30,672 |
| 2026-06-29 | 25.08 | -0.0400 | -0.16% | 25.08 | 25.13 | 25.08 | 28,261 |
| 2026-06-26 | 25.12 | +0.0200 | +0.08% | 25.08 | 25.14 | 25.08 | 25,014 |
| 2026-06-25 | 25.10 | 0.00 | 0.00% | 25.09 | 25.11 | 25.07 | 18,386 |
| 2026-06-24 | 25.10 | +0.0700 | +0.28% | 25.06 | 25.10 | 25.02 | 51,577 |
| 2026-06-23 | 25.03 | -0.0100 | -0.04% | 25.04 | 25.06 | 25.02 | 15,545 |
| 2026-06-22 | 25.04 | 0.00 | 0.00% | 25.05 | 25.06 | 25.01 | 21,783 |