조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.68 | -0.0350 | -0.14% | 24.69 | 24.69 | 24.67 | 58,608 |
| 2026-09-14 | 24.71 | -0.0200 | -0.08% | 24.70 | 24.72 | 24.68 | 46,124 |
| 2026-09-11 | 24.73 | 0.00 | 0.00% | 24.72 | 24.74 | 24.71 | 164,430 |
| 2026-09-10 | 24.73 | -0.0800 | -0.32% | 24.76 | 24.76 | 24.73 | 27,314 |
| 2026-09-09 | 24.81 | -0.0300 | -0.12% | 24.83 | 24.83 | 24.80 | 212,334 |
| 2026-09-08 | 24.84 | -0.0100 | -0.04% | 24.82 | 24.85 | 24.81 | 54,418 |
| 2026-09-04 | 24.85 | -0.0200 | -0.08% | 24.84 | 24.86 | 24.84 | 44,723 |
| 2026-09-03 | 24.87 | +0.0400 | +0.16% | 24.89 | 24.89 | 24.86 | 34,836 |
| 2026-09-02 | 24.83 | -0.0700 | -0.28% | 24.85 | 24.85 | 24.81 | 43,852 |
| 2026-09-01 | 24.90 | -0.0200 | -0.08% | 24.91 | 24.91 | 24.89 | 353,021 |
| 2026-08-31 | 24.92 | -0.0100 | -0.04% | 24.90 | 24.93 | 24.90 | 43,049 |
| 2026-08-28 | 24.93 | -0.0550 | -0.22% | 24.99 | 24.99 | 24.93 | 27,962 |
| 2026-08-27 | 24.99 | -0.0150 | -0.06% | 25.01 | 25.01 | 24.98 | 35,486 |
| 2026-08-26 | 25.00 | -0.0100 | -0.04% | 25.01 | 25.01 | 24.98 | 21,076 |
| 2026-08-25 | 25.01 | +0.0500 | +0.20% | 24.99 | 25.01 | 24.98 | 51,838 |
| 2026-08-24 | 24.96 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.95 | 28,845 |
| 2026-08-21 | 24.97 | -0.0100 | -0.04% | 24.97 | 24.98 | 24.95 | 15,656 |
| 2026-08-20 | 24.98 | -0.0600 | -0.24% | 24.95 | 24.98 | 24.95 | 32,572 |
| 2026-08-19 | 25.04 | +0.0700 | +0.28% | 24.98 | 25.04 | 24.97 | 48,613 |
| 2026-08-18 | 24.97 | -0.0200 | -0.08% | 24.94 | 24.98 | 24.94 | 21,725 |