조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.40 | -0.0656 | -0.18% | 35.50 | 35.54 | 35.40 | 6,270 |
| 2026-07-17 | 35.46 | -0.3230 | -0.90% | 35.52 | 35.63 | 35.41 | 10,365 |
| 2026-07-16 | 35.78 | -0.2733 | -0.76% | 35.95 | 36.00 | 35.78 | 3,829 |
| 2026-07-15 | 36.06 | +0.0338 | +0.09% | 36.01 | 36.08 | 35.97 | 3,178 |
| 2026-07-14 | 36.02 | +0.3757 | +1.05% | 35.62 | 36.02 | 35.62 | 10,018 |
| 2026-07-13 | 35.65 | -0.3101 | -0.86% | 35.78 | 35.79 | 35.64 | 5,079 |
| 2026-07-10 | 35.96 | +0.2364 | +0.66% | 35.89 | 36.01 | 35.89 | 8,280 |
| 2026-07-09 | 35.72 | +0.2289 | +0.64% | 35.55 | 35.72 | 35.55 | 1,264 |
| 2026-07-08 | 35.49 | -0.0518 | -0.15% | 35.41 | 35.51 | 35.37 | 4,260 |
| 2026-07-07 | 35.54 | -0.1118 | -0.31% | 35.61 | 35.63 | 35.41 | 5,068 |
| 2026-07-06 | 35.66 | +0.3050 | +0.86% | 35.50 | 35.77 | 35.46 | 8,590 |
| 2026-07-02 | 35.35 | +0.0346 | +0.10% | 35.49 | 35.49 | 35.14 | 6,695 |
| 2026-07-01 | 35.32 | +0.0071 | +0.02% | 35.29 | 35.43 | 35.22 | 1,953 |
| 2026-06-30 | 35.31 | +0.3271 | +0.94% | 35.17 | 35.41 | 35.09 | 9,250 |
| 2026-06-29 | 34.98 | +0.3928 | +1.14% | 34.65 | 35.08 | 34.65 | 4,523 |
| 2026-06-26 | 34.59 | +0.1226 | +0.36% | 34.67 | 34.79 | 34.59 | 3,036 |
| 2026-06-25 | 34.47 | -0.1530 | -0.44% | 34.64 | 34.67 | 34.47 | 15,374 |
| 2026-06-24 | 34.62 | -0.1590 | -0.46% | 34.95 | 34.95 | 34.61 | 1,491 |
| 2026-06-23 | 34.78 | -0.4847 | -1.37% | 34.88 | 35.01 | 34.70 | 3,314 |
| 2026-06-22 | 35.26 | -0.3213 | -0.90% | 35.28 | 35.40 | 35.20 | 3,978 |