조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.69 | -0.1927 | -0.52% | 36.79 | 36.80 | 36.69 | 3,753 |
| 2026-08-14 | 36.88 | -0.1575 | -0.43% | 37.13 | 37.13 | 36.87 | 6,789 |
| 2026-08-13 | 37.04 | +0.2862 | +0.78% | 37.14 | 37.14 | 36.92 | 13,684 |
| 2026-08-12 | 36.75 | +0.0588 | +0.16% | 36.76 | 36.86 | 36.72 | 8,752 |
| 2026-08-11 | 36.70 | -0.2108 | -0.57% | 36.86 | 36.87 | 36.68 | 4,313 |
| 2026-08-10 | 36.91 | -0.0712 | -0.19% | 37.04 | 37.04 | 36.85 | 2,618 |
| 2026-08-07 | 36.98 | +0.2454 | +0.67% | 36.93 | 36.98 | 36.92 | 3,225 |
| 2026-08-06 | 36.73 | -0.0454 | -0.12% | 36.72 | 36.80 | 36.72 | 3,564 |
| 2026-08-05 | 36.78 | -0.0406 | -0.11% | 37.00 | 37.00 | 36.76 | 3,616 |
| 2026-08-04 | 36.82 | +0.6884 | +1.91% | 36.19 | 36.94 | 36.19 | 5,062 |
| 2026-08-03 | 36.13 | +0.5423 | +1.52% | 36.00 | 36.18 | 36.00 | 2,008 |
| 2026-07-31 | 35.59 | +0.3839 | +1.09% | 35.42 | 35.64 | 35.36 | 13,103 |
| 2026-07-30 | 35.20 | +0.6165 | +1.78% | 35.03 | 35.29 | 34.98 | 17,662 |
| 2026-07-29 | 34.59 | -0.5098 | -1.45% | 34.72 | 35.19 | 34.58 | 10,570 |
| 2026-07-28 | 35.10 | +0.1170 | +0.33% | 35.20 | 35.21 | 35.08 | 9,672 |
| 2026-07-27 | 34.98 | +0.0030 | +0.01% | 35.24 | 35.24 | 34.89 | 3,957 |
| 2026-07-24 | 34.98 | -0.0394 | -0.11% | 35.19 | 35.19 | 34.98 | 1,692 |
| 2026-07-23 | 35.02 | -0.6011 | -1.69% | 35.04 | 35.08 | 34.94 | 7,947 |
| 2026-07-22 | 35.62 | -0.0910 | -0.25% | 35.64 | 35.68 | 35.62 | 725 |
| 2026-07-21 | 35.71 | +0.3127 | +0.88% | 35.61 | 35.77 | 35.57 | 7,284 |