조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.36 | -0.1795 | -0.49% | 36.34 | 36.36 | 36.27 | 2,095 |
| 2026-09-14 | 36.54 | -0.1499 | -0.41% | 36.33 | 36.63 | 36.33 | 2,097 |
| 2026-09-11 | 36.69 | +0.3197 | +0.88% | 36.78 | 36.82 | 36.69 | 2,838 |
| 2026-09-10 | 36.37 | -0.1583 | -0.43% | 36.37 | 36.43 | 36.32 | 1,939 |
| 2026-09-09 | 36.53 | -0.1186 | -0.32% | 36.59 | 36.59 | 36.53 | 932 |
| 2026-09-08 | 36.65 | -0.2152 | -0.58% | 36.92 | 36.92 | 36.63 | 4,564 |
| 2026-09-04 | 36.86 | -0.2477 | -0.67% | 36.89 | 36.93 | 36.84 | 5,394 |
| 2026-09-03 | 37.11 | +0.4736 | +1.29% | 36.73 | 37.21 | 36.73 | 4,358 |
| 2026-09-02 | 36.64 | +0.2354 | +0.65% | 36.65 | 36.65 | 36.64 | 260 |
| 2026-09-01 | 36.40 | -0.2598 | -0.71% | 36.54 | 36.54 | 36.40 | 1,474 |
| 2026-08-31 | 36.66 | -0.0961 | -0.26% | 36.62 | 36.66 | 36.62 | 1,453 |
| 2026-08-28 | 36.76 | +0.0189 | +0.05% | 36.77 | 36.79 | 36.72 | 683 |
| 2026-08-27 | 36.74 | +0.3616 | +0.99% | 36.44 | 36.80 | 36.44 | 20,132 |
| 2026-08-26 | 36.38 | -0.0888 | -0.24% | 36.34 | 36.50 | 36.25 | 4,688 |
| 2026-08-25 | 36.46 | +0.1103 | +0.30% | 36.42 | 36.47 | 36.40 | 3,363 |
| 2026-08-24 | 36.35 | -0.0825 | -0.23% | 36.46 | 36.46 | 36.34 | 3,915 |
| 2026-08-21 | 36.44 | +0.1744 | +0.48% | 36.37 | 36.48 | 36.37 | 2,850 |
| 2026-08-20 | 36.26 | -0.3290 | -0.90% | 36.31 | 36.36 | 36.26 | 1,878 |
| 2026-08-19 | 36.59 | +0.0878 | +0.24% | 36.68 | 36.71 | 36.58 | 5,714 |
| 2026-08-18 | 36.50 | -0.1861 | -0.51% | 36.51 | 36.57 | 36.50 | 1,907 |