조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.91 | -0.0149 | -0.08% | 18.91 | 18.92 | 18.89 | 15,845 |
| 2026-07-17 | 18.92 | +0.0099 | +0.05% | 18.87 | 18.94 | 18.87 | 19,229 |
| 2026-07-16 | 18.91 | +0.0002 | +0.00% | 18.90 | 18.93 | 18.90 | 12,655 |
| 2026-07-15 | 18.91 | +0.0198 | +0.10% | 18.91 | 18.94 | 18.89 | 17,687 |
| 2026-07-14 | 18.89 | +0.0300 | +0.16% | 18.88 | 18.92 | 18.87 | 19,511 |
| 2026-07-13 | 18.86 | -0.0300 | -0.16% | 18.88 | 18.88 | 18.85 | 4,120 |
| 2026-07-10 | 18.89 | +0.0004 | +0.00% | 18.86 | 18.91 | 18.86 | 11,031 |
| 2026-07-09 | 18.89 | +0.0446 | +0.24% | 18.88 | 18.91 | 18.87 | 23,801 |
| 2026-07-08 | 18.85 | -0.0200 | -0.11% | 18.85 | 18.85 | 18.82 | 15,969 |
| 2026-07-07 | 18.87 | -0.0503 | -0.27% | 18.90 | 18.90 | 18.86 | 4,198 |
| 2026-07-06 | 18.92 | +0.0239 | +0.13% | 18.84 | 18.93 | 18.84 | 15,696 |
| 2026-07-02 | 18.89 | +0.0114 | +0.06% | 18.85 | 18.92 | 18.85 | 29,399 |
| 2026-07-01 | 18.88 | -0.0200 | -0.11% | 18.82 | 18.89 | 18.82 | 8,580 |
| 2026-06-30 | 18.90 | -0.0100 | -0.05% | 18.95 | 18.95 | 18.90 | 22,790 |
| 2026-06-29 | 18.91 | -0.0105 | -0.06% | 18.97 | 18.97 | 18.90 | 17,544 |
| 2026-06-26 | 18.92 | +0.0155 | +0.08% | 18.94 | 18.94 | 18.90 | 138,771 |
| 2026-06-25 | 18.91 | -0.0648 | -0.34% | 18.87 | 18.92 | 18.87 | 23,025 |
| 2026-06-24 | 18.97 | +0.0296 | +0.16% | 18.89 | 18.98 | 18.89 | 9,286 |
| 2026-06-23 | 18.94 | +0.0002 | +0.00% | 18.97 | 18.97 | 18.90 | 13,229 |
| 2026-06-22 | 18.94 | -0.0100 | -0.05% | 19.01 | 19.01 | 18.92 | 12,368 |