First Trust Low Duration Strategic Focus ETF (LDSF) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	18.90	-0.0050	-0.03%	18.84	18.93	18.84	34,033
2026-08-14	18.91	-0.0050	-0.03%	18.94	18.94	18.89	4,202
2026-08-13	18.91	+0.0250	+0.13%	18.90	18.94	18.89	11,311
2026-08-12	18.89	+0.0200	+0.11%	18.87	18.89	18.87	48,586
2026-08-11	18.87	+0.0044	+0.02%	18.85	18.90	18.85	11,791
2026-08-10	18.86	-0.0194	-0.10%	18.89	18.89	18.86	6,607
2026-08-07	18.88	+0.0154	+0.08%	18.87	18.88	18.86	7,479
2026-08-06	18.86	-0.0156	-0.08%	18.91	18.94	18.85	14,944
2026-08-05	18.88	+0.0102	+0.05%	18.89	18.90	18.86	18,991
2026-08-04	18.87	+0.0401	+0.21%	18.87	18.89	18.85	14,482
2026-08-03	18.83	+0.0249	+0.13%	18.81	18.83	18.81	32,407
2026-07-31	18.81	-0.0250	-0.13%	18.88	18.88	18.78	15,300
2026-07-30	18.83	+0.0350	+0.19%	18.84	18.84	18.82	10,310
2026-07-29	18.80	-0.0050	-0.03%	18.75	18.82	18.75	28,465
2026-07-28	18.80	+0.0104	+0.06%	18.80	18.82	18.79	6,566
2026-07-27	18.79	+0.0196	+0.10%	18.78	18.80	18.77	39,876
2026-07-24	18.77	+0.0100	+0.05%	18.76	18.79	18.76	13,911
2026-07-23	18.76	-0.0307	-0.16%	18.76	18.77	18.75	44,107
2026-07-22	18.79	-0.0230	-0.12%	18.80	18.82	18.79	20,499
2026-07-21	18.81	-0.0913	-0.48%	18.78	18.84	18.78	40,222