조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.67 | -0.0100 | -0.05% | 18.75 | 18.75 | 18.63 | 17,053 |
| 2026-09-14 | 18.68 | -0.0200 | -0.11% | 18.73 | 18.73 | 18.65 | 62,411 |
| 2026-09-11 | 18.70 | -0.0100 | -0.05% | 18.73 | 18.74 | 18.69 | 4,120 |
| 2026-09-10 | 18.71 | -0.0750 | -0.40% | 18.84 | 18.84 | 18.70 | 28,531 |
| 2026-09-09 | 18.79 | -0.0200 | -0.11% | 18.79 | 18.82 | 18.75 | 23,436 |
| 2026-09-08 | 18.81 | -0.0050 | -0.03% | 18.81 | 18.84 | 18.77 | 15,448 |
| 2026-09-04 | 18.81 | -0.0054 | -0.03% | 18.84 | 18.84 | 18.79 | 13,348 |
| 2026-09-03 | 18.82 | +0.0252 | +0.13% | 18.82 | 18.83 | 18.79 | 6,408 |
| 2026-09-02 | 18.79 | +0.0096 | +0.05% | 18.73 | 18.81 | 18.73 | 12,270 |
| 2026-09-01 | 18.78 | -0.0344 | -0.18% | 18.80 | 18.85 | 18.78 | 14,236 |
| 2026-08-31 | 18.82 | -0.0250 | -0.13% | 18.88 | 18.88 | 18.80 | 26,028 |
| 2026-08-28 | 18.84 | -0.0200 | -0.11% | 18.97 | 18.97 | 18.81 | 73,637 |
| 2026-08-27 | 18.86 | +0.0131 | +0.07% | 18.89 | 18.89 | 18.84 | 34,675 |
| 2026-08-26 | 18.85 | -0.0081 | -0.04% | 18.79 | 18.86 | 18.79 | 33,686 |
| 2026-08-25 | 18.86 | +0.0306 | +0.16% | 18.78 | 18.88 | 18.78 | 7,702 |
| 2026-08-24 | 18.82 | +0.0033 | +0.02% | 18.82 | 18.84 | 18.81 | 4,057 |
| 2026-08-21 | 18.82 | -0.0789 | -0.42% | 18.80 | 18.85 | 18.80 | 13,010 |
| 2026-08-20 | 18.90 | -0.0144 | -0.08% | 18.95 | 18.95 | 18.88 | 113,853 |
| 2026-08-19 | 18.91 | +0.0244 | +0.13% | 18.87 | 18.93 | 18.87 | 120,145 |
| 2026-08-18 | 18.89 | -0.0100 | -0.05% | 18.88 | 18.91 | 18.85 | 66,758 |