조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.44 | -0.0100 | -0.01% | 95.44 | 95.50 | 95.44 | 32,482 |
| 2026-08-14 | 95.45 | +0.0700 | +0.07% | 95.53 | 95.57 | 95.43 | 43,647 |
| 2026-08-13 | 95.38 | +0.1600 | +0.17% | 95.47 | 95.52 | 95.38 | 219,297 |
| 2026-08-12 | 95.22 | -0.0300 | -0.03% | 95.32 | 95.41 | 95.22 | 468,524 |
| 2026-08-11 | 95.25 | -0.0700 | -0.07% | 95.32 | 95.35 | 95.24 | 523,411 |
| 2026-08-10 | 95.32 | -0.0200 | -0.02% | 95.29 | 95.37 | 95.26 | 56,086 |
| 2026-08-07 | 95.34 | +0.0900 | +0.09% | 95.40 | 95.40 | 95.31 | 338,878 |
| 2026-08-06 | 95.25 | -0.0797 | -0.08% | 95.32 | 95.32 | 95.19 | 69,427 |
| 2026-08-05 | 95.33 | +0.0005 | +0.00% | 95.24 | 95.35 | 95.24 | 30,899 |
| 2026-08-04 | 95.33 | +0.1792 | +0.19% | 95.31 | 95.37 | 95.31 | 57,500 |
| 2026-08-03 | 95.15 | -0.3100 | -0.32% | 95.23 | 95.23 | 95.13 | 110,412 |
| 2026-07-31 | 95.46 | -0.0400 | -0.04% | 95.45 | 95.46 | 95.34 | 55,423 |
| 2026-07-30 | 95.50 | +0.0500 | +0.05% | 95.46 | 95.51 | 95.43 | 67,924 |
| 2026-07-29 | 95.45 | +0.1300 | +0.14% | 95.32 | 95.45 | 95.20 | 61,984 |
| 2026-07-28 | 95.32 | +0.0950 | +0.10% | 95.29 | 95.35 | 95.26 | 42,104 |
| 2026-07-27 | 95.23 | +0.0550 | +0.06% | 95.20 | 95.26 | 95.17 | 33,831 |
| 2026-07-24 | 95.17 | +0.0700 | +0.07% | 95.41 | 95.41 | 95.12 | 41,366 |
| 2026-07-23 | 95.10 | -0.1300 | -0.14% | 95.23 | 95.23 | 95.05 | 55,404 |
| 2026-07-22 | 95.23 | 0.00 | 0.00% | 95.17 | 95.26 | 95.17 | 31,064 |
| 2026-07-21 | 95.23 | -0.1200 | -0.13% | 95.48 | 95.48 | 95.21 | 30,113 |