조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.35 | -0.0600 | -0.06% | 95.42 | 95.42 | 95.28 | 57,888 |
| 2026-07-17 | 95.41 | +0.1000 | +0.10% | 95.47 | 95.47 | 95.32 | 183,462 |
| 2026-07-16 | 95.31 | 0.00 | 0.00% | 95.45 | 95.45 | 95.29 | 31,064 |
| 2026-07-15 | 95.31 | +0.1000 | +0.11% | 95.25 | 95.37 | 95.25 | 53,501 |
| 2026-07-14 | 95.21 | +0.0900 | +0.09% | 95.24 | 95.28 | 95.19 | 53,831 |
| 2026-07-13 | 95.12 | -0.0733 | -0.08% | 95.31 | 95.31 | 95.11 | 34,881 |
| 2026-07-10 | 95.19 | -0.1389 | -0.15% | 95.43 | 95.43 | 95.19 | 112,793 |
| 2026-07-09 | 95.33 | +0.0622 | +0.07% | 95.32 | 95.34 | 95.26 | 17,943 |
| 2026-07-08 | 95.27 | +0.0800 | +0.08% | 95.26 | 95.27 | 95.15 | 131,078 |
| 2026-07-07 | 95.19 | -0.1950 | -0.20% | 95.32 | 95.38 | 95.19 | 299,553 |
| 2026-07-06 | 95.39 | +0.0900 | +0.09% | 95.31 | 95.39 | 95.29 | 32,356 |
| 2026-07-02 | 95.30 | +0.0650 | +0.07% | 95.23 | 95.36 | 95.22 | 29,526 |
| 2026-07-01 | 95.23 | -0.3800 | -0.40% | 95.33 | 95.33 | 95.15 | 38,226 |
| 2026-06-30 | 95.61 | -0.0350 | -0.04% | 95.57 | 95.62 | 95.55 | 46,474 |
| 2026-06-29 | 95.65 | +0.0345 | +0.04% | 95.51 | 95.68 | 95.51 | 42,154 |
| 2026-06-26 | 95.61 | +0.0405 | +0.04% | 95.60 | 95.65 | 95.60 | 34,744 |
| 2026-06-25 | 95.57 | +0.0694 | +0.07% | 95.57 | 95.60 | 95.51 | 48,431 |
| 2026-06-24 | 95.50 | +0.0806 | +0.08% | 95.47 | 95.54 | 95.44 | 43,075 |
| 2026-06-23 | 95.42 | +0.1100 | +0.12% | 95.22 | 95.44 | 95.22 | 87,862 |
| 2026-06-22 | 95.31 | -0.0100 | -0.01% | 95.21 | 95.34 | 95.21 | 50,966 |