조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.62 | -0.0300 | -0.03% | 94.65 | 94.65 | 94.55 | 35,479 |
| 2026-09-14 | 94.65 | +0.0200 | +0.02% | 94.59 | 94.72 | 94.55 | 26,470 |
| 2026-09-11 | 94.63 | -0.0700 | -0.07% | 94.90 | 94.90 | 94.59 | 47,407 |
| 2026-09-10 | 94.70 | -0.2900 | -0.31% | 94.82 | 94.86 | 94.67 | 52,785 |
| 2026-09-09 | 94.99 | -0.0300 | -0.03% | 94.99 | 95.07 | 94.97 | 33,715 |
| 2026-09-08 | 95.02 | -0.0350 | -0.04% | 95.17 | 96.42 | 95.02 | 39,173 |
| 2026-09-04 | 95.06 | -0.0850 | -0.09% | 95.13 | 95.13 | 95.01 | 40,585 |
| 2026-09-03 | 95.14 | +0.1400 | +0.15% | 95.13 | 95.14 | 95.07 | 37,977 |
| 2026-09-02 | 95.00 | +0.0900 | +0.09% | 95.02 | 95.02 | 94.93 | 44,006 |
| 2026-09-01 | 94.91 | -0.4600 | -0.48% | 94.85 | 95.02 | 94.85 | 40,337 |
| 2026-08-31 | 95.37 | +0.1600 | +0.17% | 95.29 | 95.37 | 95.28 | 33,701 |
| 2026-08-28 | 95.21 | -0.2650 | -0.28% | 95.49 | 95.59 | 95.21 | 77,409 |
| 2026-08-27 | 95.48 | -0.0350 | -0.04% | 95.50 | 95.53 | 95.47 | 36,655 |
| 2026-08-26 | 95.51 | -0.0618 | -0.06% | 95.55 | 95.55 | 95.47 | 32,669 |
| 2026-08-25 | 95.57 | +0.1428 | +0.15% | 95.55 | 95.59 | 95.49 | 74,386 |
| 2026-08-24 | 95.43 | +0.0190 | +0.02% | 95.37 | 95.45 | 95.37 | 54,685 |
| 2026-08-21 | 95.41 | -0.0300 | -0.03% | 95.45 | 95.45 | 95.35 | 28,779 |
| 2026-08-20 | 95.44 | -0.0400 | -0.04% | 95.48 | 95.48 | 95.39 | 27,975 |
| 2026-08-19 | 95.48 | +0.0100 | +0.01% | 95.47 | 95.48 | 95.39 | 66,298 |
| 2026-08-18 | 95.47 | +0.0300 | +0.03% | 95.40 | 95.48 | 95.40 | 40,756 |