조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.32 | -0.1600 | -1.28% | 12.45 | 12.46 | 12.15 | 129,713 |
| 2026-08-14 | 12.48 | -0.2100 | -1.65% | 12.77 | 12.77 | 12.15 | 123,115 |
| 2026-08-13 | 12.69 | -0.0400 | -0.31% | 12.84 | 13.21 | 12.53 | 133,468 |
| 2026-08-12 | 12.73 | -0.3500 | -2.68% | 13.02 | 13.02 | 12.61 | 188,447 |
| 2026-08-11 | 13.08 | +0.0100 | +0.08% | 12.96 | 13.19 | 12.76 | 162,812 |
| 2026-08-10 | 13.07 | -0.0500 | -0.38% | 13.20 | 13.50 | 12.98 | 207,259 |
| 2026-08-07 | 13.12 | +0.2000 | +1.55% | 12.99 | 13.20 | 12.83 | 154,646 |
| 2026-08-06 | 12.92 | +0.1300 | +1.02% | 12.91 | 13.05 | 12.71 | 139,761 |
| 2026-08-05 | 12.79 | -0.0600 | -0.47% | 12.87 | 13.04 | 12.79 | 134,900 |
| 2026-08-04 | 12.85 | +0.4100 | +3.30% | 12.45 | 13.02 | 12.45 | 238,026 |
| 2026-08-03 | 12.44 | +0.4200 | +3.49% | 12.19 | 12.55 | 12.19 | 250,190 |
| 2026-07-31 | 12.02 | +0.0100 | +0.08% | 11.99 | 12.15 | 11.85 | 168,994 |
| 2026-07-30 | 12.01 | -0.3000 | -2.44% | 12.20 | 12.29 | 11.95 | 166,789 |
| 2026-07-29 | 12.31 | -0.3400 | -2.69% | 12.65 | 12.71 | 12.18 | 207,013 |
| 2026-07-28 | 12.65 | +0.4500 | +3.69% | 12.38 | 12.77 | 12.38 | 209,823 |
| 2026-07-27 | 12.20 | +0.4500 | +3.83% | 11.94 | 12.31 | 11.93 | 211,944 |
| 2026-07-24 | 11.75 | +0.1200 | +1.03% | 11.68 | 11.90 | 11.36 | 249,127 |
| 2026-07-23 | 11.63 | -0.4000 | -3.33% | 11.90 | 11.98 | 11.27 | 297,189 |
| 2026-07-22 | 12.03 | +0.1400 | +1.18% | 11.83 | 12.19 | 11.80 | 249,871 |
| 2026-07-21 | 11.89 | -0.0200 | -0.17% | 11.86 | 12.11 | 11.74 | 262,289 |