조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | -0.2500 | -2.38% | 10.50 | 10.50 | 10.19 | 156,127 |
| 2026-09-14 | 10.50 | +0.1300 | +1.25% | 10.40 | 10.62 | 10.34 | 138,692 |
| 2026-09-11 | 10.37 | +0.0400 | +0.39% | 10.48 | 10.60 | 10.33 | 128,075 |
| 2026-09-10 | 10.33 | -0.2700 | -2.55% | 10.59 | 10.59 | 10.31 | 170,164 |
| 2026-09-09 | 10.60 | -0.2800 | -2.57% | 10.92 | 11.02 | 10.55 | 201,599 |
| 2026-09-08 | 10.88 | -0.0600 | -0.55% | 10.89 | 11.06 | 10.64 | 263,702 |
| 2026-09-04 | 10.94 | +0.1200 | +1.11% | 10.84 | 11.04 | 10.69 | 207,838 |
| 2026-09-03 | 10.82 | -0.4500 | -3.99% | 10.87 | 11.42 | 10.64 | 368,939 |
| 2026-09-02 | 11.27 | -0.5400 | -4.57% | 11.79 | 12.06 | 11.23 | 287,379 |
| 2026-09-01 | 11.81 | -0.0200 | -0.17% | 11.74 | 12.12 | 11.51 | 272,656 |
| 2026-08-31 | 11.83 | -0.2200 | -1.83% | 11.92 | 12.07 | 11.68 | 228,302 |
| 2026-08-28 | 12.05 | +0.1600 | +1.35% | 11.91 | 12.16 | 11.87 | 142,996 |
| 2026-08-27 | 11.89 | -0.2900 | -2.38% | 12.06 | 12.19 | 11.85 | 150,245 |
| 2026-08-26 | 12.18 | +0.2100 | +1.75% | 12.09 | 12.31 | 12.09 | 143,227 |
| 2026-08-25 | 11.97 | -0.2900 | -2.37% | 12.31 | 12.31 | 11.90 | 153,016 |
| 2026-08-24 | 12.26 | +0.0600 | +0.49% | 12.22 | 12.54 | 12.19 | 150,757 |
| 2026-08-21 | 12.20 | +0.1500 | +1.24% | 12.21 | 12.24 | 11.97 | 126,428 |
| 2026-08-20 | 12.05 | -0.3600 | -2.90% | 12.22 | 12.27 | 11.77 | 163,459 |
| 2026-08-19 | 12.41 | +0.4600 | +3.85% | 12.01 | 12.52 | 12.01 | 141,464 |
| 2026-08-18 | 11.95 | -0.3700 | -3.00% | 12.32 | 12.44 | 11.92 | 159,990 |