조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.91 | +0.3100 | +2.67% | 11.66 | 12.12 | 11.57 | 252,061 |
| 2026-07-17 | 11.60 | -0.2000 | -1.69% | 11.74 | 12.13 | 11.60 | 219,677 |
| 2026-07-16 | 11.80 | +0.2400 | +2.08% | 11.67 | 12.18 | 11.57 | 318,551 |
| 2026-07-15 | 11.56 | +0.4700 | +4.24% | 11.17 | 11.86 | 11.15 | 256,040 |
| 2026-07-14 | 11.09 | -0.3400 | -2.97% | 11.39 | 11.63 | 11.07 | 304,826 |
| 2026-07-13 | 11.43 | +0.1700 | +1.51% | 11.19 | 11.87 | 11.04 | 463,933 |
| 2026-07-10 | 11.26 | +0.5500 | +5.14% | 10.71 | 11.33 | 10.60 | 349,555 |
| 2026-07-09 | 10.71 | -1.35 | -11.19% | 11.97 | 11.97 | 10.61 | 411,210 |
| 2026-07-08 | 12.06 | +0.0100 | +0.08% | 12.01 | 12.24 | 11.75 | 334,625 |
| 2026-07-07 | 12.05 | +0.4300 | +3.70% | 11.56 | 12.10 | 11.55 | 364,879 |
| 2026-07-06 | 11.62 | +0.7400 | +6.80% | 10.81 | 11.66 | 10.63 | 327,678 |
| 2026-07-02 | 10.88 | +0.3800 | +3.62% | 10.53 | 11.17 | 10.52 | 356,821 |
| 2026-07-01 | 10.50 | +0.0200 | +0.19% | 10.42 | 10.64 | 10.15 | 454,285 |
| 2026-06-30 | 10.48 | -0.9200 | -8.07% | 10.82 | 10.82 | 9.56 | 580,973 |
| 2026-06-29 | 11.40 | -0.4900 | -4.12% | 12.01 | 12.01 | 11.40 | 298,025 |
| 2026-06-26 | 11.89 | +0.1600 | +1.36% | 11.65 | 11.93 | 11.60 | 446,657 |
| 2026-06-25 | 11.73 | -0.1900 | -1.59% | 11.94 | 11.98 | 11.61 | 120,313 |
| 2026-06-24 | 11.92 | +0.5400 | +4.75% | 11.38 | 11.99 | 11.38 | 161,010 |
| 2026-06-23 | 11.38 | +0.1700 | +1.52% | 11.02 | 11.45 | 10.90 | 245,891 |
| 2026-06-22 | 11.21 | -1.23 | -9.89% | 12.35 | 12.35 | 11.17 | 216,456 |