조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.16 | -1.56 | -1.10% | 142.00 | 143.31 | 139.96 | 392,159 |
| 2026-07-17 | 141.72 | -1.94 | -1.35% | 141.15 | 144.09 | 138.85 | 527,228 |
| 2026-07-16 | 143.66 | +3.27 | +2.33% | 140.35 | 143.74 | 140.35 | 664,109 |
| 2026-07-15 | 140.39 | +4.48 | +3.30% | 137.31 | 141.24 | 136.50 | 554,680 |
| 2026-07-14 | 135.91 | +0.6100 | +0.45% | 137.03 | 138.20 | 134.60 | 376,196 |
| 2026-07-13 | 135.30 | -0.8400 | -0.62% | 136.65 | 137.54 | 135.28 | 371,924 |
| 2026-07-10 | 136.14 | +1.38 | +1.02% | 135.59 | 137.58 | 135.26 | 358,252 |
| 2026-07-09 | 134.76 | +4.09 | +3.13% | 131.83 | 135.70 | 131.42 | 488,290 |
| 2026-07-08 | 130.67 | -0.6800 | -0.52% | 130.68 | 130.79 | 127.41 | 452,046 |
| 2026-07-07 | 131.35 | -2.34 | -1.75% | 132.83 | 133.50 | 131.30 | 480,428 |
| 2026-07-06 | 133.69 | +2.84 | +2.17% | 131.91 | 133.89 | 130.86 | 340,946 |
| 2026-07-02 | 130.85 | +0.4600 | +0.35% | 131.82 | 133.23 | 128.96 | 512,440 |
| 2026-07-01 | 130.39 | -3.67 | -2.74% | 132.97 | 133.24 | 130.32 | 390,679 |
| 2026-06-30 | 134.06 | +0.2700 | +0.20% | 133.59 | 135.16 | 133.30 | 504,912 |
| 2026-06-29 | 133.79 | -3.05 | -2.23% | 135.77 | 136.28 | 131.84 | 592,687 |
| 2026-06-26 | 136.84 | -1.38 | -1.00% | 135.78 | 137.30 | 134.66 | 1,152,959 |
| 2026-06-25 | 138.22 | +2.64 | +1.95% | 137.08 | 138.86 | 136.36 | 443,939 |
| 2026-06-24 | 135.58 | -1.10 | -0.80% | 136.98 | 137.72 | 133.95 | 727,323 |
| 2026-06-23 | 136.68 | -4.03 | -2.86% | 139.00 | 139.67 | 135.92 | 756,741 |
| 2026-06-22 | 140.71 | +0.9600 | +0.69% | 138.58 | 142.21 | 138.38 | 1,008,103 |