조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.18 | -2.69 | -2.09% | 127.37 | 128.54 | 125.94 | 708,267 |
| 2026-09-14 | 128.87 | -1.95 | -1.49% | 128.45 | 130.70 | 128.30 | 515,073 |
| 2026-09-11 | 130.82 | +2.98 | +2.33% | 129.76 | 131.39 | 129.04 | 482,263 |
| 2026-09-10 | 127.84 | +0.9100 | +0.72% | 126.57 | 128.03 | 125.01 | 402,462 |
| 2026-09-09 | 126.93 | -1.98 | -1.54% | 128.63 | 130.11 | 126.63 | 468,669 |
| 2026-09-08 | 128.91 | -5.77 | -4.28% | 134.43 | 134.78 | 128.79 | 625,698 |
| 2026-09-04 | 134.68 | +3.63 | +2.77% | 130.45 | 134.93 | 130.27 | 507,908 |
| 2026-09-03 | 131.05 | +1.45 | +1.12% | 131.08 | 131.42 | 129.65 | 487,557 |
| 2026-09-02 | 129.60 | +4.43 | +3.54% | 124.93 | 130.40 | 124.78 | 804,036 |
| 2026-09-01 | 125.17 | +0.1800 | +0.14% | 124.29 | 126.20 | 124.22 | 593,918 |
| 2026-08-31 | 124.99 | +0.9700 | +0.78% | 124.58 | 125.62 | 124.00 | 921,057 |
| 2026-08-28 | 124.02 | +0.4500 | +0.36% | 124.80 | 125.49 | 122.40 | 426,033 |
| 2026-08-27 | 123.57 | -0.8500 | -0.68% | 123.58 | 124.15 | 122.27 | 548,730 |
| 2026-08-26 | 124.42 | +0.7700 | +0.62% | 123.75 | 124.42 | 122.07 | 444,942 |
| 2026-08-25 | 123.65 | +0.7500 | +0.61% | 123.21 | 124.35 | 122.50 | 469,454 |
| 2026-08-24 | 122.90 | -5.64 | -4.39% | 127.81 | 127.97 | 122.44 | 872,295 |
| 2026-08-21 | 128.54 | +3.11 | +2.48% | 126.91 | 128.73 | 126.40 | 430,556 |
| 2026-08-20 | 125.43 | +1.38 | +1.11% | 122.86 | 125.68 | 122.25 | 473,818 |
| 2026-08-19 | 124.05 | +0.1500 | +0.12% | 125.07 | 126.01 | 123.12 | 538,284 |
| 2026-08-18 | 123.90 | -0.9900 | -0.79% | 124.59 | 125.65 | 123.41 | 382,591 |