조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.89 | -0.0600 | -0.05% | 124.70 | 125.99 | 124.36 | 668,881 |
| 2026-08-14 | 124.95 | +2.31 | +1.88% | 122.52 | 125.20 | 121.87 | 343,778 |
| 2026-08-13 | 122.64 | +1.41 | +1.16% | 121.96 | 122.82 | 120.55 | 469,349 |
| 2026-08-12 | 121.23 | -0.7000 | -0.57% | 122.42 | 123.26 | 120.44 | 551,361 |
| 2026-08-11 | 121.93 | +1.06 | +0.88% | 121.96 | 123.34 | 121.16 | 431,266 |
| 2026-08-10 | 120.87 | -1.97 | -1.60% | 121.96 | 122.29 | 120.17 | 591,744 |
| 2026-08-07 | 122.84 | +3.76 | +3.16% | 119.27 | 123.08 | 119.27 | 562,308 |
| 2026-08-06 | 119.08 | -6.19 | -4.94% | 124.81 | 124.81 | 118.79 | 801,436 |
| 2026-08-05 | 125.27 | -0.6600 | -0.52% | 125.75 | 128.03 | 125.03 | 731,952 |
| 2026-08-04 | 125.93 | +0.8400 | +0.67% | 123.21 | 126.55 | 120.42 | 1,241,576 |
| 2026-08-03 | 125.09 | -5.55 | -4.25% | 127.72 | 129.42 | 124.79 | 1,419,011 |
| 2026-07-31 | 130.64 | -15.69 | -10.72% | 140.40 | 144.84 | 129.22 | 2,071,001 |
| 2026-07-30 | 146.33 | -1.18 | -0.80% | 148.65 | 149.80 | 143.41 | 1,050,524 |
| 2026-07-29 | 147.51 | -1.17 | -0.79% | 147.63 | 150.00 | 146.77 | 1,003,789 |
| 2026-07-28 | 148.68 | +3.68 | +2.54% | 145.11 | 149.75 | 145.10 | 1,041,288 |
| 2026-07-27 | 145.00 | +1.40 | +0.97% | 145.00 | 145.74 | 143.10 | 441,523 |
| 2026-07-24 | 143.60 | +1.17 | +0.82% | 142.22 | 144.94 | 142.11 | 248,138 |
| 2026-07-23 | 142.43 | -1.26 | -0.88% | 141.65 | 142.92 | 140.18 | 517,310 |
| 2026-07-22 | 143.69 | +0.8700 | +0.61% | 143.06 | 145.54 | 142.92 | 399,188 |
| 2026-07-21 | 142.82 | +2.66 | +1.90% | 142.01 | 144.97 | 140.37 | 436,060 |