조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.39 | -0.1500 | -1.99% | 7.48 | 7.56 | 7.31 | 28,413 |
| 2026-09-14 | 7.54 | -0.1500 | -1.95% | 7.67 | 7.75 | 7.43 | 14,825 |
| 2026-09-11 | 7.69 | +0.2600 | +3.50% | 7.45 | 7.70 | 7.34 | 39,479 |
| 2026-09-10 | 7.43 | -0.1400 | -1.85% | 7.51 | 7.79 | 7.31 | 40,673 |
| 2026-09-09 | 7.57 | -0.1100 | -1.43% | 7.83 | 8.10 | 7.46 | 49,416 |
| 2026-09-08 | 7.68 | -0.4500 | -5.54% | 8.07 | 8.14 | 7.61 | 32,107 |
| 2026-09-04 | 8.13 | +0.1400 | +1.75% | 7.97 | 8.43 | 7.93 | 7,892 |
| 2026-09-03 | 7.99 | -0.0300 | -0.37% | 8.12 | 8.27 | 7.93 | 57,593 |
| 2026-09-02 | 8.02 | +0.2100 | +2.69% | 7.98 | 8.16 | 7.84 | 34,632 |
| 2026-09-01 | 7.81 | -0.1900 | -2.38% | 7.97 | 7.97 | 7.65 | 46,238 |
| 2026-08-31 | 8.00 | -0.3700 | -4.42% | 8.43 | 8.43 | 7.89 | 27,800 |
| 2026-08-28 | 8.37 | +0.1100 | +1.33% | 8.28 | 8.62 | 8.27 | 31,835 |
| 2026-08-27 | 8.26 | -0.0100 | -0.12% | 8.04 | 8.47 | 8.04 | 15,425 |
| 2026-08-26 | 8.27 | -0.2100 | -2.48% | 8.47 | 8.55 | 8.24 | 34,502 |
| 2026-08-25 | 8.48 | +0.2450 | +2.98% | 8.24 | 8.52 | 8.20 | 43,111 |
| 2026-08-24 | 8.24 | +0.0550 | +0.67% | 8.16 | 8.40 | 8.11 | 10,554 |
| 2026-08-21 | 8.18 | -0.2600 | -3.08% | 8.46 | 8.46 | 8.00 | 28,729 |
| 2026-08-20 | 8.44 | +0.2600 | +3.18% | 8.19 | 8.59 | 8.12 | 71,093 |
| 2026-08-19 | 8.18 | +0.1300 | +1.61% | 8.18 | 8.32 | 8.13 | 34,668 |
| 2026-08-18 | 8.05 | -0.1900 | -2.31% | 8.23 | 8.23 | 7.99 | 14,929 |