조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.78 | -0.0800 | -1.02% | 7.85 | 8.03 | 7.60 | 63,037 |
| 2026-07-17 | 7.86 | -0.1000 | -1.26% | 7.88 | 8.13 | 7.83 | 31,037 |
| 2026-07-16 | 7.96 | -0.1900 | -2.33% | 8.53 | 8.53 | 7.90 | 47,323 |
| 2026-07-15 | 8.15 | +0.3300 | +4.22% | 7.87 | 8.18 | 7.63 | 70,961 |
| 2026-07-14 | 7.82 | -0.0500 | -0.64% | 7.89 | 8.00 | 7.29 | 79,142 |
| 2026-07-13 | 7.87 | -0.2400 | -2.96% | 8.20 | 8.31 | 7.84 | 42,103 |
| 2026-07-10 | 8.11 | -0.2200 | -2.64% | 8.33 | 8.39 | 7.72 | 47,799 |
| 2026-07-09 | 8.33 | -0.6400 | -7.13% | 8.92 | 8.96 | 8.21 | 86,852 |
| 2026-07-08 | 8.97 | -0.3700 | -3.96% | 9.39 | 9.69 | 8.55 | 168,353 |
| 2026-07-07 | 9.34 | +0.1300 | +1.41% | 9.33 | 9.91 | 8.95 | 150,977 |
| 2026-07-06 | 9.21 | +0.4800 | +5.50% | 8.81 | 9.33 | 8.74 | 64,245 |
| 2026-07-02 | 8.73 | -0.0600 | -0.68% | 8.83 | 8.87 | 8.55 | 32,018 |
| 2026-07-01 | 8.79 | -0.1700 | -1.90% | 8.96 | 9.14 | 8.75 | 25,414 |
| 2026-06-30 | 8.96 | -0.4700 | -4.98% | 9.53 | 9.53 | 8.86 | 76,081 |
| 2026-06-29 | 9.43 | +0.4200 | +4.66% | 9.15 | 9.49 | 8.83 | 65,503 |
| 2026-06-26 | 9.01 | +0.3800 | +4.40% | 8.57 | 9.17 | 8.57 | 773,298 |
| 2026-06-25 | 8.63 | -0.1100 | -1.26% | 8.70 | 9.29 | 8.50 | 58,353 |
| 2026-06-24 | 8.74 | -0.3200 | -3.53% | 8.90 | 9.08 | 8.59 | 67,134 |
| 2026-06-23 | 9.06 | +0.0900 | +1.00% | 8.53 | 9.15 | 8.53 | 30,362 |
| 2026-06-22 | 8.97 | -0.3100 | -3.34% | 9.45 | 9.45 | 8.89 | 45,552 |