조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | -0.2900 | -3.40% | 8.58 | 8.75 | 8.20 | 46,175 |
| 2026-08-14 | 8.53 | +0.4100 | +5.05% | 8.14 | 8.67 | 8.10 | 78,817 |
| 2026-08-13 | 8.12 | -0.0300 | -0.37% | 8.09 | 8.23 | 8.09 | 13,317 |
| 2026-08-12 | 8.15 | +0.0500 | +0.62% | 8.10 | 8.15 | 7.95 | 17,641 |
| 2026-08-11 | 8.10 | -0.0300 | -0.37% | 8.08 | 8.23 | 8.04 | 25,069 |
| 2026-08-10 | 8.13 | -0.0600 | -0.73% | 8.22 | 8.29 | 8.01 | 29,723 |
| 2026-08-07 | 8.19 | +0.0700 | +0.86% | 9.30 | 9.30 | 8.00 | 35,408 |
| 2026-08-06 | 8.12 | +0.1500 | +1.88% | 8.10 | 8.16 | 7.92 | 47,408 |
| 2026-08-05 | 7.97 | -0.1800 | -2.21% | 8.00 | 8.24 | 7.94 | 66,247 |
| 2026-08-04 | 8.15 | +0.2700 | +3.43% | 7.82 | 8.34 | 7.82 | 59,014 |
| 2026-08-03 | 7.88 | +0.1500 | +1.94% | 7.77 | 8.15 | 7.50 | 62,502 |
| 2026-07-31 | 7.73 | +0.0900 | +1.18% | 7.56 | 7.94 | 7.30 | 58,795 |
| 2026-07-30 | 7.64 | -0.2500 | -3.17% | 7.85 | 7.97 | 7.61 | 15,218 |
| 2026-07-29 | 7.89 | -0.0500 | -0.63% | 7.37 | 8.01 | 6.85 | 140,859 |
| 2026-07-28 | 7.94 | +0.1500 | +1.93% | 7.60 | 8.00 | 7.58 | 39,267 |
| 2026-07-27 | 7.79 | +0.3200 | +4.28% | 7.50 | 7.94 | 7.40 | 72,974 |
| 2026-07-24 | 7.47 | -0.1300 | -1.71% | 7.63 | 7.80 | 7.45 | 23,699 |
| 2026-07-23 | 7.60 | -0.4600 | -5.71% | 7.96 | 8.13 | 7.57 | 38,539 |
| 2026-07-22 | 8.06 | +0.2200 | +2.81% | 7.79 | 8.25 | 7.79 | 78,902 |
| 2026-07-21 | 7.84 | +0.0600 | +0.77% | 7.94 | 8.30 | 7.17 | 48,227 |